Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | +0.02 (+0.80%) | 0 |
30 Jul 2020 | USD | 2.55 | 2.55 | 2.494 | 2.494 | 2.494 | -0.067 (-2.62%) | 22,840 |
29 Jul 2020 | USD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | -0.004 (-0.16%) | 0 |
28 Jul 2020 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.033 (+1.30%) | 460 |
27 Jul 2020 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | +0.003 (+0.12%) | 1,000 |
24 Jul 2020 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | -0.021 (-0.82%) | 0 |
23 Jul 2020 | USD | 2.53 | 2.55 | 2.528 | 2.55 | 2.55 | +0.01 (+0.39%) | 45,400 |
22 Jul 2020 | USD | 2.523 | 2.54 | 2.523 | 2.54 | 2.54 | +0.008 (+0.32%) | 11,200 |
21 Jul 2020 | USD | 2.5 | 2.532 | 2.498 | 2.532 | 2.532 | +0.069 (+2.80%) | 35,920 |
20 Jul 2020 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.006 (+0.24%) | 0 |
17 Jul 2020 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | +0.014 (+0.57%) | 5,000 |
16 Jul 2020 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | -0.004 (-0.16%) | 2,000 |
15 Jul 2020 | USD | 2.483 | 2.483 | 2.447 | 2.447 | 2.447 | +0.027 (+1.12%) | 23,390 |
14 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.083 (-3.32%) | 0 |
13 Jul 2020 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | -0.019 (-0.75%) | 0 |
9 Jul 2020 | USD | 2.472 | 2.526 | 2.472 | 2.522 | 2.522 | +0.044 (+1.78%) | 4,600 |
8 Jul 2020 | USD | 2.495 | 2.495 | 2.478 | 2.478 | 2.478 | -0.002 (-0.08%) | 5,520 |
7 Jul 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.036 (-1.43%) | 0 |