Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,072,800 |
28 Sep 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,569,900 |
25 Sep 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,157,800 |
23 Sep 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,392,200 |
22 Sep 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,844,200 |
21 Sep 2015 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,666,700 |
18 Sep 2015 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 10,469,100 |
17 Sep 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,024,100 |
16 Sep 2015 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,486,200 |
15 Sep 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,190,500 |
14 Sep 2015 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,666,400 |
10 Sep 2015 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 5,819,100 |
9 Sep 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 7,453,400 |
8 Sep 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,152,600 |
7 Sep 2015 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 6,575,700 |
4 Sep 2015 | SGD | 0.031 | 0.031 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 15,434,900 |
3 Sep 2015 | SGD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 15,703,100 |
2 Sep 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,828,300 |
1 Sep 2015 | SGD | 0.032 | 0.035 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 21,559,300 |
31 Aug 2015 | SGD | 0.031 | 0.033 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,410,800 |
28 Aug 2015 | SGD | 0.029 | 0.036 | 0.029 | 0.031 | 0.031 | +0.003 (+10.71%) | 47,739,700 |
27 Aug 2015 | SGD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | +0.006 (+27.27%) | 26,645,900 |
26 Aug 2015 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 3,542,200 |
25 Aug 2015 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 7,760,400 |
24 Aug 2015 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,481,400 |
21 Aug 2015 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 3,263,000 |
20 Aug 2015 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 6,009,000 |
19 Aug 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,510,700 |
18 Aug 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,508,500 |
17 Aug 2015 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,358,900 |