Jaya Recent Share Price (SGX:J10)

1 Followers SGX:J10 - JAYA HOLDINGS LTD Jaya
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BJE

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	SGD	0.031	0.032	0.029	0.029	0.029	-0.002 (-6.45%)	6,301,600
13 Aug 2015	SGD	0.032	0.032	0.031	0.031	0.031	0.0 (0.0%)	5,786,500
12 Aug 2015	SGD	0.033	0.033	0.03	0.031	0.031	-0.002 (-6.06%)	4,863,600
11 Aug 2015	SGD	0.034	0.035	0.033	0.033	0.033	-0.001 (-2.94%)	7,316,500
6 Aug 2015	SGD	0.035	0.036	0.034	0.034	0.034	-0.001 (-2.86%)	5,576,800
5 Aug 2015	SGD	0.036	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	3,790,000
4 Aug 2015	SGD	0.034	0.036	0.033	0.036	0.036	+0.002 (+5.88%)	16,798,300
3 Aug 2015	SGD	0.037	0.037	0.034	0.034	0.034	-0.003 (-8.11%)	8,895,000
31 Jul 2015	SGD	0.038	0.039	0.037	0.037	0.037	-0.001 (-2.63%)	11,287,500
30 Jul 2015	SGD	0.04	0.041	0.038	0.038	0.038	-0.001 (-2.56%)	21,248,200
29 Jul 2015	SGD	0.038	0.04	0.037	0.039	0.039	+0.001 (+2.63%)	17,085,100
28 Jul 2015	SGD	0.038	0.04	0.037	0.038	0.038	0.0 (0.0%)	12,144,400
27 Jul 2015	SGD	0.039	0.039	0.038	0.038	0.038	-0.003 (-7.32%)	16,426,000
24 Jul 2015	SGD	0.04	0.041	0.04	0.041	0.041	0.0 (0.0%)	13,296,300
23 Jul 2015	SGD	0.042	0.042	0.04	0.041	0.041	0.0 (0.0%)	4,195,900
22 Jul 2015	SGD	0.043	0.044	0.041	0.041	0.041	-0.002 (-4.65%)	19,419,500
21 Jul 2015	SGD	0.043	0.046	0.043	0.043	0.043	+0.001 (+2.38%)	48,544,300
20 Jul 2015	SGD	0.041	0.044	0.041	0.042	0.042	+0.001 (+2.44%)	38,369,300
16 Jul 2015	SGD	0.04	0.042	0.04	0.041	0.041	+0.002 (+5.13%)	25,014,800
15 Jul 2015	SGD	0.041	0.042	0.039	0.039	0.039	-0.001 (-2.50%)	10,150,900
14 Jul 2015	SGD	0.04	0.042	0.039	0.04	0.04	+0.001 (+2.56%)	19,470,800
13 Jul 2015	SGD	0.037	0.04	0.036	0.039	0.039	+0.002 (+5.41%)	16,526,500
10 Jul 2015	SGD	0.037	0.039	0.037	0.037	0.037	+0.001 (+2.78%)	14,776,700
9 Jul 2015	SGD	0.037	0.038	0.036	0.036	0.036	-0.002 (-5.26%)	11,155,500
8 Jul 2015	SGD	0.039	0.039	0.036	0.038	0.038	-0.001 (-2.56%)	15,377,600
7 Jul 2015	SGD	0.039	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	8,301,500
6 Jul 2015	SGD	0.039	0.04	0.038	0.04	0.04	0.0 (0.0%)	5,232,100
3 Jul 2015	SGD	0.04	0.041	0.039	0.04	0.04	0.0 (0.0%)	13,402,800
2 Jul 2015	SGD	0.041	0.041	0.039	0.04	0.04	-0.001 (-2.44%)	18,667,500
1 Jul 2015	SGD	0.041	0.042	0.041	0.041	0.041	0.0 (0.0%)	16,543,000

First
1
2
3
4
5
Last

See Xignite Response |