1 Followers SGX:J10 - JAYA HOLDINGS LTD Jaya
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BJE

Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Nov 2015 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
9 Nov 2015 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Nov 2015 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
5 Nov 2015 SGD 0.025 0.024 0.025 0.025 0.025 0.0 (0.0%) 4,155,000
4 Nov 2015 SGD 0.026 0.025 0.025 0.025 0.025 0.0 (0.0%) 8,897,100
3 Nov 2015 SGD 0.026 0.025 0.025 0.025 0.025 +0.001 (+4.17%) 5,010,000
2 Nov 2015 SGD 0.025 0.023 0.025 0.024 0.024 -0.001 (-4%) 5,743,000
30 Oct 2015 SGD 0.026 0.024 0.025 0.025 0.025 0.0 (0.0%) 3,725,200
29 Oct 2015 SGD 0.027 0.025 0.027 0.025 0.025 -0.002 (-7.41%) 4,991,100
28 Oct 2015 SGD 0.027 0.025 0.026 0.027 0.027 0.0 (0.0%) 6,500,000
27 Oct 2015 SGD 0.028 0.026 0.028 0.027 0.027 -0.001 (-3.57%) 7,100,100
26 Oct 2015 SGD 0.03 0.028 0.03 0.028 0.028 -0.002 (-6.67%) 9,050,000
23 Oct 2015 SGD 0.031 0.029 0.029 0.03 0.03 0.0 (0.0%) 4,784,300
22 Oct 2015 SGD 0.031 0.029 0.031 0.03 0.03 0.0 (0.0%) 7,014,700
21 Oct 2015 SGD 0.034 0.029 0.029 0.03 0.03 +0.002 (+7.14%) 66,096,600
20 Oct 2015 SGD 0.03 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 27,399,600
19 Oct 2015 SGD 0.028 0.027 0.028 0.027 0.027 0.0 (0.0%) 5,100,000
16 Oct 2015 SGD 0.03 0.027 0.028 0.027 0.027 0.0 (0.0%) 15,950,900
15 Oct 2015 SGD 0.028 0.027 0.027 0.027 0.027 +0.001 (+3.85%) 5,767,100
14 Oct 2015 SGD 0.028 0.026 0.027 0.026 0.026 -0.001 (-3.70%) 2,634,500
13 Oct 2015 SGD 0.03 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 36,185,600
12 Oct 2015 SGD 0.028 0.026 0.027 0.028 0.028 +0.001 (+3.70%) 7,223,700
9 Oct 2015 SGD 0.028 0.025 0.025 0.027 0.027 +0.001 (+3.85%) 18,851,100
8 Oct 2015 SGD 0.026 0.025 0.026 0.026 0.026 -0.001 (-3.70%) 1,922,500
7 Oct 2015 SGD 0.027 0.025 0.025 0.027 0.027 +0.003 (+12.50%) 7,045,600
6 Oct 2015 SGD 0.026 0.024 0.025 0.024 0.024 -0.002 (-7.69%) 1,757,100
5 Oct 2015 SGD 0.027 0.025 0.027 0.026 0.026 -0.001 (-3.70%) 1,393,900
2 Oct 2015 SGD 0.028 0.023 0.024 0.027 0.027 +0.002 (+8%) 20,381,800
1 Oct 2015 SGD 0.025 0.022 0.023 0.025 0.025 +0.002 (+8.70%) 4,579,400
30 Sep 2015 SGD 0.023 0.023 0.023 0.023 0.023 -0.001 (-4.17%) 742,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms