LSE:J13E - JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBP 82.737 82.535 82.535 82.737 82.737 +0.237 (+0.29%) 0
20 May 2022 GBP 82.5 82.5 82.5 82.5 82.5 -0.115 (-0.14%) 0
19 May 2022 GBP 82.615 82.535 82.535 82.615 82.615 +0.077 (+0.09%) 118
18 May 2022 GBP 82.537 82.537 82.537 82.537 82.537 +0.142 (+0.17%) 0
17 May 2022 GBP 82.395 82.2 82.2 82.395 82.395 -0.655 (-0.79%) 1,075
16 May 2022 GBP 83.05 83.03 83.03 83.05 83.05 -0.188 (-0.23%) 118
13 May 2022 GBP 83.237 83.2 83.2 83.237 83.237 -0.092 (-0.11%) 118
12 May 2022 GBP 83.905 83.33 83.905 83.33 83.33 -0.273 (-0.33%) 118
11 May 2022 GBP 83.603 83.59 83.59 83.603 83.603 +0.025 (+0.03%) 118
10 May 2022 GBP 83.578 83.578 83.578 83.578 83.578 +0.198 (+0.24%) 0
9 May 2022 GBP 83.38 83.38 83.38 83.38 83.38 +0.052 (+0.06%) 0
6 May 2022 GBP 83.328 83.328 83.328 83.328 83.328 +0.365 (+0.44%) 0
5 May 2022 GBP 82.963 82.963 82.963 82.963 82.963 +0.647 (+0.79%) 0
4 May 2022 GBP 82.315 82.315 82.315 82.315 82.315 +0.158 (+0.19%) 0
3 May 2022 GBP 82.157 82.157 82.157 82.157 82.157 +0.247 (+0.30%) 0
29 Apr 2022 GBP 81.91 81.91 81.91 81.91 81.91 -0.655 (-0.79%) 0
28 Apr 2022 GBP 82.565 82.565 82.565 82.565 82.565 +0.145 (+0.18%) 0
27 Apr 2022 GBP 82.42 82.42 82.42 82.42 82.42 -0.225 (-0.27%) 0
26 Apr 2022 GBP 82.645 82.385 82.385 82.645 82.645 +0.237 (+0.29%) 118
25 Apr 2022 GBP 82.407 82.407 82.407 82.407 82.407 +0.455 (+0.56%) 0
22 Apr 2022 GBP 82.045 81.953 82.045 81.953 81.953 +0.608 (+0.75%) 236
21 Apr 2022 GBP 81.6 81.345 81.6 81.345 81.345 -0.17 (-0.21%) 1,190
20 Apr 2022 GBP 81.515 81.255 81.255 81.515 81.515 +0.195 (+0.24%) 1
19 Apr 2022 GBP 81.32 81.15 81.15 81.32 81.32 +0.343 (+0.42%) 1,072
14 Apr 2022 GBP 81.105 80.978 81.105 80.978 80.978 -0.537 (-0.66%) 1,073
13 Apr 2022 GBP 81.55 81.515 81.55 81.515 81.515 -0.083 (-0.10%) 1,073
12 Apr 2022 GBP 81.65 81.597 81.65 81.597 81.597 -0.06 (-0.07%) 1,074
11 Apr 2022 GBP 81.657 81.657 81.657 81.657 81.657 -0.147 (-0.18%) 0
8 Apr 2022 GBP 81.805 81.69 81.69 81.805 81.805 -0.037 (-0.05%) 1,071
7 Apr 2022 GBP 81.87 81.72 81.72 81.843 81.843 0.0 (0.0%) 480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms