JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBP |
84.095 |
84.095 |
84.095 |
84.095 |
84.095 |
-0.158 (-0.19%)
|
0 |
3 Jan 2024 |
GBP |
84.2525 |
84.2525 |
84.2525 |
84.2525 |
84.2525 |
-0.44 (-0.52%)
|
0 |
2 Jan 2024 |
GBP |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
-0.205 (-0.24%)
|
0 |
29 Dec 2023 |
GBP |
84.8975 |
84.8975 |
84.8975 |
84.8975 |
84.8975 |
-0.015 (-0.02%)
|
0 |
28 Dec 2023 |
GBP |
84.9125 |
84.9125 |
84.9125 |
84.9125 |
84.9125 |
+0.098 (+0.11%)
|
0 |
27 Dec 2023 |
GBP |
84.89 |
84.89 |
84.815 |
84.815 |
84.815 |
+0.258 (+0.30%)
|
3 |
22 Dec 2023 |
GBP |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
-0.102 (-0.12%)
|
0 |
21 Dec 2023 |
GBP |
84.53 |
84.66 |
84.53 |
84.66 |
84.66 |
+0.31 (+0.37%)
|
118 |
20 Dec 2023 |
GBP |
84.35 |
84.35 |
84.35 |
84.35 |
84.35 |
+0.552 (+0.66%)
|
0 |
19 Dec 2023 |
GBP |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
-0.18 (-0.21%)
|
0 |
18 Dec 2023 |
GBP |
83.9775 |
83.9775 |
83.9775 |
83.9775 |
83.9775 |
+0.34 (+0.41%)
|
0 |
15 Dec 2023 |
GBP |
83.6375 |
83.6375 |
83.6375 |
83.6375 |
83.6375 |
-0.087 (-0.10%)
|
0 |
14 Dec 2023 |
GBP |
83.725 |
83.725 |
83.725 |
83.725 |
83.725 |
+0.14 (+0.17%)
|
0 |
13 Dec 2023 |
GBP |
83.585 |
83.585 |
83.585 |
83.585 |
83.585 |
+0.297 (+0.36%)
|
0 |
12 Dec 2023 |
GBP |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
+0.305 (+0.37%)
|
0 |
11 Dec 2023 |
GBP |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
-0.163 (-0.20%)
|
0 |
8 Dec 2023 |
GBP |
83.1 |
83.145 |
83.1 |
83.145 |
83.145 |
-0.17 (-0.20%)
|
1,082 |
7 Dec 2023 |
GBP |
83.235 |
83.315 |
83.235 |
83.315 |
83.315 |
+0.172 (+0.21%)
|
1,083 |
6 Dec 2023 |
GBP |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
+0.052 (+0.06%)
|
0 |
5 Dec 2023 |
GBP |
83.09 |
83.09 |
83.09 |
83.09 |
83.09 |
+0.062 (+0.08%)
|
0 |
4 Dec 2023 |
GBP |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
-0.055 (-0.07%)
|
0 |
1 Dec 2023 |
GBP |
83.195 |
83.195 |
83.0825 |
83.0825 |
83.0825 |
-0.22 (-0.26%)
|
118 |
30 Nov 2023 |
GBP |
83.3025 |
83.3025 |
83.3025 |
83.3025 |
83.3025 |
-0.255 (-0.31%)
|
0 |
29 Nov 2023 |
GBP |
83.5575 |
83.5575 |
83.5575 |
83.5575 |
83.5575 |
+0.052 (+0.06%)
|
0 |
28 Nov 2023 |
GBP |
83.505 |
83.505 |
83.505 |
83.505 |
83.505 |
+0.022 (+0.03%)
|
0 |
27 Nov 2023 |
GBP |
83.4825 |
83.4825 |
83.4825 |
83.4825 |
83.4825 |
+0.12 (+0.14%)
|
0 |
24 Nov 2023 |
GBP |
83.3625 |
83.3625 |
83.3625 |
83.3625 |
83.3625 |
-0.32 (-0.38%)
|
0 |
23 Nov 2023 |
GBP |
83.6825 |
83.6825 |
83.6825 |
83.6825 |
83.6825 |
-0.24 (-0.29%)
|
0 |
22 Nov 2023 |
GBP |
83.9225 |
83.9225 |
83.9225 |
83.9225 |
83.9225 |
-0.018 (-0.02%)
|
0 |
21 Nov 2023 |
GBP |
83.94 |
83.94 |
83.94 |
83.94 |
83.94 |
-0.295 (-0.35%)
|
0 |