LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBP 84.095 84.095 84.095 84.095 84.095 -0.158 (-0.19%) 0
3 Jan 2024 GBP 84.2525 84.2525 84.2525 84.2525 84.2525 -0.44 (-0.52%) 0
2 Jan 2024 GBP 84.6925 84.6925 84.6925 84.6925 84.6925 -0.205 (-0.24%) 0
29 Dec 2023 GBP 84.8975 84.8975 84.8975 84.8975 84.8975 -0.015 (-0.02%) 0
28 Dec 2023 GBP 84.9125 84.9125 84.9125 84.9125 84.9125 +0.098 (+0.11%) 0
27 Dec 2023 GBP 84.89 84.89 84.815 84.815 84.815 +0.258 (+0.30%) 3
22 Dec 2023 GBP 84.5575 84.5575 84.5575 84.5575 84.5575 -0.102 (-0.12%) 0
21 Dec 2023 GBP 84.53 84.66 84.53 84.66 84.66 +0.31 (+0.37%) 118
20 Dec 2023 GBP 84.35 84.35 84.35 84.35 84.35 +0.552 (+0.66%) 0
19 Dec 2023 GBP 83.7975 83.7975 83.7975 83.7975 83.7975 -0.18 (-0.21%) 0
18 Dec 2023 GBP 83.9775 83.9775 83.9775 83.9775 83.9775 +0.34 (+0.41%) 0
15 Dec 2023 GBP 83.6375 83.6375 83.6375 83.6375 83.6375 -0.087 (-0.10%) 0
14 Dec 2023 GBP 83.725 83.725 83.725 83.725 83.725 +0.14 (+0.17%) 0
13 Dec 2023 GBP 83.585 83.585 83.585 83.585 83.585 +0.297 (+0.36%) 0
12 Dec 2023 GBP 83.2875 83.2875 83.2875 83.2875 83.2875 +0.305 (+0.37%) 0
11 Dec 2023 GBP 82.9825 82.9825 82.9825 82.9825 82.9825 -0.163 (-0.20%) 0
8 Dec 2023 GBP 83.1 83.145 83.1 83.145 83.145 -0.17 (-0.20%) 1,082
7 Dec 2023 GBP 83.235 83.315 83.235 83.315 83.315 +0.172 (+0.21%) 1,083
6 Dec 2023 GBP 83.1425 83.1425 83.1425 83.1425 83.1425 +0.052 (+0.06%) 0
5 Dec 2023 GBP 83.09 83.09 83.09 83.09 83.09 +0.062 (+0.08%) 0
4 Dec 2023 GBP 83.0275 83.0275 83.0275 83.0275 83.0275 -0.055 (-0.07%) 0
1 Dec 2023 GBP 83.195 83.195 83.0825 83.0825 83.0825 -0.22 (-0.26%) 118
30 Nov 2023 GBP 83.3025 83.3025 83.3025 83.3025 83.3025 -0.255 (-0.31%) 0
29 Nov 2023 GBP 83.5575 83.5575 83.5575 83.5575 83.5575 +0.052 (+0.06%) 0
28 Nov 2023 GBP 83.505 83.505 83.505 83.505 83.505 +0.022 (+0.03%) 0
27 Nov 2023 GBP 83.4825 83.4825 83.4825 83.4825 83.4825 +0.12 (+0.14%) 0
24 Nov 2023 GBP 83.3625 83.3625 83.3625 83.3625 83.3625 -0.32 (-0.38%) 0
23 Nov 2023 GBP 83.6825 83.6825 83.6825 83.6825 83.6825 -0.24 (-0.29%) 0
22 Nov 2023 GBP 83.9225 83.9225 83.9225 83.9225 83.9225 -0.018 (-0.02%) 0
21 Nov 2023 GBP 83.94 83.94 83.94 83.94 83.94 -0.295 (-0.35%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms