JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2020	GBP	88.0025	88.0025	88.0025	88.0025	88.0025	-0.21 (-0.24%)	0
31 Mar 2020	GBP	88.2125	88.2125	88.2125	88.2125	88.2125	-0.627 (-0.71%)	0
30 Mar 2020	GBP	88.84	88.84	88.84	88.84	88.84	-0.37 (-0.41%)	0
27 Mar 2020	GBP	89.21	89.21	89.21	89.21	89.21	-1.48 (-1.63%)	0
26 Mar 2020	GBP	90.69	90.69	90.69	90.69	90.69	-0.86 (-0.94%)	0
25 Mar 2020	GBP	92.025	92.025	91.55	91.55	91.55	+0.065 (+0.07%)	10
24 Mar 2020	GBP	91.485	91.485	91.485	91.485	91.485	-1.84 (-1.97%)	0
23 Mar 2020	GBP	93.325	93.325	93.325	93.325	93.325	+2.535 (+2.79%)	0
20 Mar 2020	GBP	90.6	90.79	90.6	90.79	90.79	-0.44 (-0.48%)	877
19 Mar 2020	GBP	91.23	91.23	91.23	91.23	91.23	-0.26 (-0.28%)	0
18 Mar 2020	GBP	91.49	91.49	91.49	91.49	91.49	+1.012 (+1.12%)	0
17 Mar 2020	GBP	90.4775	90.4775	90.4775	90.4775	90.4775	+0.028 (+0.03%)	0
16 Mar 2020	GBP	90.45	90.45	90.45	90.45	90.45	+1.675 (+1.89%)	0
13 Mar 2020	GBP	88.775	88.775	88.775	88.775	88.775	+0.55 (+0.62%)	0
12 Mar 2020	GBP	88.225	88.225	88.225	88.225	88.225	+0.42 (+0.48%)	0
11 Mar 2020	GBP	87.805	87.805	87.805	87.805	87.805	+0.098 (+0.11%)	0
10 Mar 2020	GBP	87.7075	87.7075	87.7075	87.7075	87.7075	+0.312 (+0.36%)	0
9 Mar 2020	GBP	87.395	87.395	87.395	87.395	87.395	+0.18 (+0.21%)	0
6 Mar 2020	GBP	87.215	87.215	87.215	87.215	87.215	+0.352 (+0.41%)	0
5 Mar 2020	GBP	86.8625	86.8625	86.8625	86.8625	86.8625	-0.335 (-0.38%)	0
4 Mar 2020	GBP	87.1975	87.1975	87.1975	87.1975	87.1975	-0.273 (-0.31%)	0
3 Mar 2020	GBP	87.36	87.47	87.315	87.47	87.47	-0.077 (-0.09%)	2,014
2 Mar 2020	GBP	87.5475	87.5475	87.5475	87.5475	87.5475	+1.13 (+1.31%)	0
28 Feb 2020	GBP	86.4175	86.4175	86.4175	86.4175	86.4175	+0.9 (+1.05%)	0
27 Feb 2020	GBP	85.5175	85.5175	85.5175	85.5175	85.5175	+1.038 (+1.23%)	0
26 Feb 2020	GBP	84.48	84.48	84.48	84.48	84.48	+0.615 (+0.73%)	0
25 Feb 2020	GBP	83.865	83.865	83.865	83.865	83.865	-0.367 (-0.44%)	0
24 Feb 2020	GBP	84.2325	84.2325	84.2325	84.2325	84.2325	+0.282 (+0.34%)	0
21 Feb 2020	GBP	83.95	83.95	83.95	83.95	83.95	-0.068 (-0.08%)	0
20 Feb 2020	GBP	84.0175	84.0175	84.0175	84.0175	84.0175	+0.407 (+0.49%)	0

Unicorn Response |