LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2019 GBP 83.815 83.815 83.6425 83.6425 83.6425 -1.262 (-1.49%) 2,000
12 Dec 2019 GBP 84.905 84.905 84.905 84.905 84.905 +0.468 (+0.55%) 0
11 Dec 2019 GBP 84.4375 84.4375 84.4375 84.4375 84.4375 +0.007 (+0.01%) 0
10 Dec 2019 GBP 84.43 84.43 84.43 84.43 84.43 +0.077 (+0.09%) 0
9 Dec 2019 GBP 84.3525 84.3525 84.3525 84.3525 84.3525 -0.052 (-0.06%) 0
6 Dec 2019 GBP 84.405 84.405 84.405 84.405 84.405 -0.18 (-0.21%) 0
5 Dec 2019 GBP 84.585 84.585 84.585 84.585 84.585 -0.273 (-0.32%) 0
4 Dec 2019 GBP 84.8575 84.8575 84.8575 84.8575 84.8575 -0.675 (-0.79%) 0
3 Dec 2019 GBP 85.5325 85.5325 85.5325 85.5325 85.5325 -0.36 (-0.42%) 0
2 Dec 2019 GBP 85.8925 85.8925 85.8925 85.8925 85.8925 +0.448 (+0.52%) 0
29 Nov 2019 GBP 85.445 85.445 85.445 85.445 85.445 -0.062 (-0.07%) 0
28 Nov 2019 GBP 85.5075 85.5075 85.5075 85.5075 85.5075 -0.07 (-0.08%) 0
27 Nov 2019 GBP 85.5775 85.5775 85.5775 85.5775 85.5775 -0.422 (-0.49%) 0
26 Nov 2019 GBP 86 86 86 86 86 +0.45 (+0.53%) 0
25 Nov 2019 GBP 85.55 85.55 85.55 85.55 85.55 -0.68 (-0.79%) 0
22 Nov 2019 GBP 86.23 86.23 86.23 86.23 86.23 +0.265 (+0.31%) 0
21 Nov 2019 GBP 85.965 85.965 85.965 85.965 85.965 +0.05 (+0.06%) 0
20 Nov 2019 GBP 85.915 85.915 85.915 85.915 85.915 +0.03 (+0.03%) 0
19 Nov 2019 GBP 85.885 85.885 85.885 85.885 85.885 +0.188 (+0.22%) 0
18 Nov 2019 GBP 85.6975 85.6975 85.6975 85.6975 85.6975 -0.15 (-0.17%) 0
15 Nov 2019 GBP 85.8475 85.8475 85.8475 85.8475 85.8475 +0.175 (+0.20%) 0
14 Nov 2019 GBP 85.6725 85.6725 85.6725 85.6725 85.6725 -0.182 (-0.21%) 0
13 Nov 2019 GBP 85.855 85.855 85.855 85.855 85.855 -0.098 (-0.11%) 0
12 Nov 2019 GBP 85.9525 85.9525 85.9525 85.9525 85.9525 -0.025 (-0.03%) 0
11 Nov 2019 GBP 85.9775 85.9775 85.9775 85.9775 85.9775 -0.435 (-0.50%) 0
8 Nov 2019 GBP 86.4125 86.4125 86.4125 86.4125 86.4125 +0.05 (+0.06%) 0
7 Nov 2019 GBP 86.605 86.605 86.3625 86.3625 86.3625 +0.013 (+0.01%) 1,096
6 Nov 2019 GBP 86.35 86.35 86.35 86.35 86.35 +0.02 (+0.02%) 0
5 Nov 2019 GBP 86.33 86.33 86.33 86.33 86.33 -0.318 (-0.37%) 0
4 Nov 2019 GBP 86.6475 86.6475 86.6475 86.6475 86.6475 +0.022 (+0.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms