JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
83.2 |
83.2 |
83.2 |
83.2 |
83.2 |
-0.018 (-0.02%)
|
0 |
| 16 Apr 2024 |
GBP |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
+0.028 (+0.03%)
|
0 |
| 15 Apr 2024 |
GBP |
83.225 |
83.225 |
83.19 |
83.19 |
83.19 |
-0.18 (-0.22%)
|
9 |
| 12 Apr 2024 |
GBP |
83.3582 |
83.37 |
83.3582 |
83.37 |
83.37 |
+0.142 (+0.17%)
|
478 |
| 11 Apr 2024 |
GBP |
83.2275 |
83.2275 |
83.2275 |
83.2275 |
83.2275 |
-0.117 (-0.14%)
|
0 |
| 10 Apr 2024 |
GBP |
83.345 |
83.345 |
83.345 |
83.345 |
83.345 |
-0.15 (-0.18%)
|
0 |
| 9 Apr 2024 |
GBP |
83.505 |
83.505 |
83.495 |
83.495 |
83.495 |
-0.055 (-0.07%)
|
6 |
| 8 Apr 2024 |
GBP |
83.61 |
83.61 |
83.55 |
83.55 |
83.55 |
-0.077 (-0.09%)
|
3 |
| 5 Apr 2024 |
GBP |
83.6275 |
83.6275 |
83.6275 |
83.6275 |
83.6275 |
+0.018 (+0.02%)
|
0 |
| 4 Apr 2024 |
GBP |
83.61 |
83.61 |
83.61 |
83.61 |
83.61 |
+0.095 (+0.11%)
|
0 |
| 3 Apr 2024 |
GBP |
83.515 |
83.515 |
83.515 |
83.515 |
83.515 |
+0.062 (+0.07%)
|
0 |
| 2 Apr 2024 |
GBP |
83.4525 |
83.4525 |
83.4525 |
83.4525 |
83.4525 |
+0.16 (+0.19%)
|
0 |
| 28 Mar 2024 |
GBP |
83.34 |
83.34 |
83.2925 |
83.2925 |
83.2925 |
-0.278 (-0.33%)
|
226 |
| 27 Mar 2024 |
GBP |
83.57 |
83.57 |
83.57 |
83.57 |
83.57 |
+0.055 (+0.07%)
|
0 |
| 26 Mar 2024 |
GBP |
83.595 |
83.595 |
83.515 |
83.515 |
83.515 |
+0.06 (+0.07%)
|
1,107 |
| 25 Mar 2024 |
GBP |
83.455 |
83.455 |
83.455 |
83.455 |
83.455 |
-0.163 (-0.19%)
|
0 |
| 22 Mar 2024 |
GBP |
83.6175 |
83.6175 |
83.6175 |
83.6175 |
83.6175 |
+0.152 (+0.18%)
|
0 |
| 21 Mar 2024 |
GBP |
83.465 |
83.465 |
83.465 |
83.465 |
83.465 |
+0.422 (+0.51%)
|
0 |
| 20 Mar 2024 |
GBP |
83.075 |
83.075 |
83.0425 |
83.0425 |
83.0425 |
+0.005 (+0.01%)
|
29 |
| 19 Mar 2024 |
GBP |
83.0375 |
83.0375 |
83.0375 |
83.0375 |
83.0375 |
-0.037 (-0.05%)
|
0 |
| 18 Mar 2024 |
GBP |
83.075 |
83.075 |
83.075 |
83.075 |
83.075 |
-0.022 (-0.03%)
|
0 |
| 15 Mar 2024 |
GBP |
83.0975 |
83.0975 |
83.0975 |
83.0975 |
83.0975 |
+0.07 (+0.08%)
|
0 |
| 14 Mar 2024 |
GBP |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
83.0275 |
-0.19 (-0.23%)
|
0 |
| 13 Mar 2024 |
GBP |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
83.2175 |
+0.062 (+0.08%)
|
0 |
| 12 Mar 2024 |
GBP |
83.155 |
83.155 |
83.155 |
83.155 |
83.155 |
+0.07 (+0.08%)
|
0 |
| 11 Mar 2024 |
GBP |
83.03 |
83.085 |
83.03 |
83.085 |
83.085 |
+0.117 (+0.14%)
|
17 |
| 8 Mar 2024 |
GBP |
82.9675 |
82.9675 |
82.9675 |
82.9675 |
82.9675 |
-0.22 (-0.26%)
|
0 |
| 7 Mar 2024 |
GBP |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
GBP |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
83.1875 |
+0.152 (+0.18%)
|
0 |
| 5 Mar 2024 |
GBP |
83.035 |
83.035 |
83.035 |
83.035 |
83.035 |
-0.025 (-0.03%)
|
0 |
