| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBP | 82.555 | 82.125 | 82.555 | 82.125 | 82.125 | -0.13 (-0.16%) | 0 |
| 4 Aug 2022 | GBP | 82.255 | 82.255 | 82.255 | 82.255 | 82.255 | +0.682 (+0.84%) | 0 |
| 3 Aug 2022 | GBP | 81.573 | 81.573 | 81.573 | 81.573 | 81.573 | +0.035 (+0.04%) | 0 |
| 2 Aug 2022 | GBP | 81.537 | 81.537 | 81.537 | 81.537 | 81.537 | -0.285 (-0.35%) | 0 |
| 1 Aug 2022 | GBP | 81.823 | 81.823 | 81.823 | 81.823 | 81.823 | -0.045 (-0.05%) | 0 |
| 29 Jul 2022 | GBP | 81.868 | 81.868 | 81.868 | 81.868 | 81.868 | +0.048 (+0.06%) | 0 |
| 28 Jul 2022 | GBP | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.033 (-0.04%) | 0 |
| 27 Jul 2022 | GBP | 81.853 | 81.853 | 81.853 | 81.853 | 81.853 | -0.142 (-0.17%) | 0 |
| 26 Jul 2022 | GBP | 81.995 | 81.995 | 81.995 | 81.995 | 81.995 | -0.497 (-0.60%) | 0 |
| 25 Jul 2022 | GBP | 82.493 | 82.493 | 82.493 | 82.493 | 82.493 | -0.163 (-0.20%) | 0 |
| 22 Jul 2022 | GBP | 82.655 | 82.555 | 82.555 | 82.655 | 82.655 | +0.14 (+0.17%) | 118 |
| 21 Jul 2022 | GBP | 82.515 | 82.515 | 82.515 | 82.515 | 82.515 | -0.04 (-0.05%) | 0 |
| 20 Jul 2022 | GBP | 82.555 | 82.555 | 82.555 | 82.555 | 82.555 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBP | 82.555 | 82.555 | 82.555 | 82.555 | 82.555 | +0.18 (+0.22%) | 0 |
| 18 Jul 2022 | GBP | 82.375 | 82.375 | 82.375 | 82.375 | 82.375 | -0.318 (-0.38%) | 0 |
| 15 Jul 2022 | GBP | 82.692 | 82.692 | 82.692 | 82.692 | 82.692 | +0.33 (+0.40%) | 0 |
| 14 Jul 2022 | GBP | 82.362 | 82.18 | 82.18 | 82.362 | 82.362 | -0.02 (-0.02%) | 118 |
| 13 Jul 2022 | GBP | 82.382 | 82.382 | 82.382 | 82.382 | 82.382 | -0.113 (-0.14%) | 0 |
| 12 Jul 2022 | GBP | 82.495 | 82.495 | 82.495 | 82.495 | 82.495 | -0.09 (-0.11%) | 0 |
| 11 Jul 2022 | GBP | 82.585 | 82.395 | 82.395 | 82.585 | 82.585 | +0.282 (+0.34%) | 1,080 |
| 8 Jul 2022 | GBP | 82.302 | 82.302 | 82.302 | 82.302 | 82.302 | -0.022 (-0.03%) | 0 |
| 7 Jul 2022 | GBP | 82.325 | 82.325 | 82.325 | 82.325 | 82.325 | -0.988 (-1.19%) | 0 |
| 6 Jul 2022 | GBP | 83.312 | 83.312 | 83.312 | 83.312 | 83.312 | -0.468 (-0.56%) | 0 |
| 5 Jul 2022 | GBP | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +0.198 (+0.24%) | 0 |
| 4 Jul 2022 | GBP | 83.582 | 83.582 | 83.582 | 83.582 | 83.582 | -0.547 (-0.65%) | 0 |
| 1 Jul 2022 | GBP | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +0.667 (+0.80%) | 0 |
| 30 Jun 2022 | GBP | 83.463 | 83.463 | 83.463 | 83.463 | 83.463 | -0.075 (-0.09%) | 0 |
| 29 Jun 2022 | GBP | 83.537 | 83.49 | 83.49 | 83.537 | 83.537 | +0.242 (+0.29%) | 1,089 |
| 28 Jun 2022 | GBP | 83.295 | 83.295 | 83.295 | 83.295 | 83.295 | +0.037 (+0.05%) | 0 |
| 27 Jun 2022 | GBP | 83.257 | 83.2 | 83.2 | 83.257 | 83.257 | +0.24 (+0.29%) | 118 |
