JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	GBP	89.9975	89.9975	89.9975	89.9975	89.9975	-0.472 (-0.52%)	0
2 Nov 2020	GBP	90.285	90.47	90.285	90.47	90.47	+0.305 (+0.34%)	2,094
30 Oct 2020	GBP	90.355	90.355	90.165	90.165	90.165	-0.425 (-0.47%)	204
29 Oct 2020	GBP	90.33	90.59	90.33	90.59	90.59	-0.175 (-0.19%)	80
28 Oct 2020	GBP	90.88	90.88	90.7408	90.765	90.765	+0.02 (+0.02%)	442
27 Oct 2020	GBP	90.745	90.745	90.745	90.745	90.745	-0.258 (-0.28%)	0
26 Oct 2020	GBP	91.185	91.2	91.0025	91.0025	91.0025	+0.052 (+0.06%)	2,096
23 Oct 2020	GBP	90.95	90.95	90.95	90.95	90.95	+0.372 (+0.41%)	0
22 Oct 2020	GBP	90.5775	90.5775	90.5775	90.5775	90.5775	+0.08 (+0.09%)	0
21 Oct 2020	GBP	90.68	90.68	90.4975	90.4975	90.4975	-0.96 (-1.05%)	80
20 Oct 2020	GBP	91.4575	91.4575	91.4575	91.4575	91.4575	+0.507 (+0.56%)	0
19 Oct 2020	GBP	90.95	90.95	90.95	90.95	90.95	-0.003 (0.0%)	0
16 Oct 2020	GBP	90.91	90.9525	90.91	90.9525	90.9525	+0.2 (+0.22%)	1,048
15 Oct 2020	GBP	90.7525	90.7525	90.7525	90.7525	90.7525	+0.282 (+0.31%)	0
14 Oct 2020	GBP	91.165	91.165	90.47	90.47	90.47	-0.207 (-0.23%)	1,161
13 Oct 2020	GBP	90.6775	90.6775	90.6775	90.6775	90.6775	+0.155 (+0.17%)	0
12 Oct 2020	GBP	90.5225	90.5225	90.5225	90.5225	90.5225	-0.5 (-0.55%)	0
9 Oct 2020	GBP	91.0225	91.0225	91.0225	91.0225	91.0225	-0.043 (-0.05%)	0
8 Oct 2020	GBP	91.065	91.065	91.065	91.065	91.065	-0.14 (-0.15%)	0
7 Oct 2020	GBP	91.64	91.64	91.205	91.205	91.205	+0.113 (+0.12%)	1,049
6 Oct 2020	GBP	91.22	91.22	91.0925	91.0925	91.0925	+0.113 (+0.12%)	1,139
5 Oct 2020	GBP	90.98	90.98	90.98	90.98	90.98	+0.3 (+0.33%)	0
2 Oct 2020	GBP	90.815	90.815	90.68	90.68	90.68	-0.512 (-0.56%)	90
1 Oct 2020	GBP	90.85	91.1925	90.85	91.1925	91.1925	+0.282 (+0.31%)	1,230
30 Sep 2020	GBP	91.395	91.395	90.91	90.91	90.91	-0.472 (-0.52%)	150
29 Sep 2020	GBP	91.41	91.57	91.305	91.3825	91.3825	+0.62 (+0.68%)	2,298
28 Sep 2020	GBP	90.7625	90.7625	90.7625	90.7625	90.7625	-0.795 (-0.87%)	0
25 Sep 2020	GBP	91.5575	91.5575	91.5575	91.5575	91.5575	-0.08 (-0.09%)	0
24 Sep 2020	GBP	91.6375	91.6375	91.6375	91.6375	91.6375	-0.048 (-0.05%)	0
23 Sep 2020	GBP	91.685	91.685	91.685	91.685	91.685	-0.372 (-0.40%)	0

Unicorn Response |