JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	GBP	92.0575	92.0575	92.0575	92.0575	92.0575	+0.168 (+0.18%)	0
21 Sep 2020	GBP	91.89	91.89	91.89	91.89	91.89	+0.215 (+0.23%)	0
18 Sep 2020	GBP	91.675	91.675	91.675	91.675	91.675	+0.323 (+0.35%)	0
17 Sep 2020	GBP	91.08	91.3525	91.06	91.3525	91.3525	+0.147 (+0.16%)	1,650
16 Sep 2020	GBP	91.205	91.205	91.205	91.205	91.205	-1.005 (-1.09%)	0
15 Sep 2020	GBP	92.21	92.21	92.21	92.21	92.21	-0.06 (-0.07%)	0
14 Sep 2020	GBP	92.27	92.27	92.27	92.27	92.27	-0.35 (-0.38%)	0
11 Sep 2020	GBP	92.8	92.8	92.62	92.62	92.62	+0.312 (+0.34%)	646
10 Sep 2020	GBP	92.3075	92.3075	92.3075	92.3075	92.3075	+1.47 (+1.62%)	0
9 Sep 2020	GBP	90.8375	90.8375	90.8375	90.8375	90.8375	+0.31 (+0.34%)	0
8 Sep 2020	GBP	90.5275	90.5275	90.5275	90.5275	90.5275	+0.695 (+0.77%)	0
7 Sep 2020	GBP	89.8325	89.8325	89.8325	89.8325	89.8325	+0.432 (+0.48%)	0
4 Sep 2020	GBP	89.4	89.4	89.4	89.4	89.4	+0.163 (+0.18%)	0
3 Sep 2020	GBP	89.2375	89.2375	89.2375	89.2375	89.2375	+0.168 (+0.19%)	0
2 Sep 2020	GBP	89.07	89.07	89.07	89.07	89.07	+0.043 (+0.05%)	0
1 Sep 2020	GBP	89.0275	89.0275	89.0275	89.0275	89.0275	-0.147 (-0.17%)	0
28 Aug 2020	GBP	89.5	89.5	89.175	89.175	89.175	-0.275 (-0.31%)	2,100
27 Aug 2020	GBP	89.45	89.45	89.45	89.45	89.45	-0.207 (-0.23%)	0
26 Aug 2020	GBP	89.6575	89.6575	89.6575	89.6575	89.6575	-0.403 (-0.45%)	0
25 Aug 2020	GBP	90.06	90.06	90.06	90.06	90.06	-0.29 (-0.32%)	0
24 Aug 2020	GBP	90.35	90.35	90.35	90.35	90.35	+0.255 (+0.28%)	0
21 Aug 2020	GBP	90.095	90.095	90.095	90.095	90.095	-0.045 (-0.05%)	0
20 Aug 2020	GBP	90.14	90.14	90.14	90.14	90.14	-0.15 (-0.17%)	0
19 Aug 2020	GBP	90.29	90.29	90.29	90.29	90.29	+0.065 (+0.07%)	0
18 Aug 2020	GBP	90.365	90.365	90.225	90.225	90.225	-0.44 (-0.49%)	2,003
17 Aug 2020	GBP	90.665	90.665	90.665	90.665	90.665	+0.335 (+0.37%)	0
14 Aug 2020	GBP	90.33	90.33	90.33	90.33	90.33	-0.075 (-0.08%)	0
13 Aug 2020	GBP	90.405	90.405	90.405	90.405	90.405	-0.037 (-0.04%)	0
12 Aug 2020	GBP	90.4425	90.4425	90.4425	90.4425	90.4425	+0.4 (+0.44%)	0
11 Aug 2020	GBP	90.0425	90.0425	90.0425	90.0425	90.0425	+0.048 (+0.05%)	0

Unicorn Response |