JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	GBP	89.995	89.995	89.995	89.995	89.995	-0.362 (-0.40%)	0
7 Aug 2020	GBP	90.3575	90.3575	90.3575	90.3575	90.3575	+0.033 (+0.04%)	0
6 Aug 2020	GBP	90.325	90.325	90.325	90.325	90.325	-0.25 (-0.28%)	0
5 Aug 2020	GBP	90.575	90.575	90.575	90.575	90.575	+0.365 (+0.40%)	0
4 Aug 2020	GBP	90.21	90.21	90.21	90.21	90.21	+0.135 (+0.15%)	0
3 Aug 2020	GBP	89.92	90.075	89.92	90.075	90.075	+0.04 (+0.04%)	150
31 Jul 2020	GBP	90.035	90.035	90.035	90.035	90.035	-0.46 (-0.51%)	0
30 Jul 2020	GBP	90.495	90.495	90.495	90.495	90.495	-0.295 (-0.32%)	0
29 Jul 2020	GBP	90.79	90.79	90.79	90.79	90.79	+0.105 (+0.12%)	0
28 Jul 2020	GBP	90.685	90.685	90.685	90.685	90.685	-0.667 (-0.73%)	0
27 Jul 2020	GBP	91.3525	91.3525	91.3525	91.3525	91.3525	+0.31 (+0.34%)	0
24 Jul 2020	GBP	91.0425	91.0425	91.0425	91.0425	91.0425	+0.013 (+0.01%)	0
23 Jul 2020	GBP	91.03	91.03	91.03	91.03	91.03	-0.095 (-0.10%)	0
22 Jul 2020	GBP	91.125	91.125	91.125	91.125	91.125	+0.858 (+0.95%)	0
21 Jul 2020	GBP	90.2675	90.2675	90.2675	90.2675	90.2675	-0.233 (-0.26%)	0
20 Jul 2020	GBP	90.5	90.5	90.5	90.5	90.5	-0.69 (-0.76%)	0
17 Jul 2020	GBP	91.19	91.19	91.19	91.19	91.19	+0.515 (+0.57%)	0
16 Jul 2020	GBP	90.675	90.675	90.675	90.675	90.675	+0.068 (+0.07%)	0
15 Jul 2020	GBP	90.6075	90.6075	90.6075	90.6075	90.6075	-0.263 (-0.29%)	0
14 Jul 2020	GBP	90.87	90.87	90.87	90.87	90.87	+0.833 (+0.92%)	0
13 Jul 2020	GBP	90.0375	90.0375	90.0375	90.0375	90.0375	+0.585 (+0.65%)	0
10 Jul 2020	GBP	89.4525	89.4525	89.4525	89.4525	89.4525	-0.142 (-0.16%)	0
9 Jul 2020	GBP	89.595	89.595	89.595	89.595	89.595	-0.398 (-0.44%)	0
8 Jul 2020	GBP	89.9925	89.9925	89.9925	89.9925	89.9925	+0.217 (+0.24%)	0
7 Jul 2020	GBP	89.775	89.775	89.775	89.775	89.775	-0.75 (-0.83%)	0
6 Jul 2020	GBP	90.525	90.525	90.525	90.525	90.525	+0.345 (+0.38%)	0
3 Jul 2020	GBP	90.18	90.18	90.18	90.18	90.18	+0.107 (+0.12%)	0
2 Jul 2020	GBP	90.0725	90.0725	90.0725	90.0725	90.0725	-0.268 (-0.30%)	0
1 Jul 2020	GBP	90.34	90.34	90.34	90.34	90.34	-0.54 (-0.59%)	0
30 Jun 2020	GBP	90.88	90.88	90.88	90.88	90.88	-0.795 (-0.87%)	0

Unicorn Response |