| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | GBP | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.17 (-0.19%) | 0 |
| 19 Nov 2018 | GBP | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | +0.395 (+0.45%) | 0 |
| 16 Nov 2018 | GBP | 88.195 | 88.195 | 88.195 | 88.195 | 88.195 | +0.36 (+0.41%) | 1,057 |
| 15 Nov 2018 | GBP | 87.835 | 87.1 | 87.1 | 87.835 | 87.835 | +1.385 (+1.60%) | 4,647 |
| 14 Nov 2018 | GBP | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +0.233 (+0.27%) | 0 |
| 13 Nov 2018 | GBP | 86.218 | 86.218 | 86.218 | 86.218 | 86.218 | -0.573 (-0.66%) | 0 |
| 12 Nov 2018 | GBP | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.105 (-0.12%) | 150 |
| 9 Nov 2018 | GBP | 86.895 | 86.895 | 86.895 | 86.895 | 86.895 | +0.193 (+0.22%) | 0 |
| 8 Nov 2018 | GBP | 86.703 | 86.703 | 86.703 | 86.703 | 86.703 | -0.333 (-0.38%) | 0 |
| 7 Nov 2018 | GBP | 87.035 | 87.035 | 87.035 | 87.035 | 87.035 | +0.133 (+0.15%) | 150 |
| 6 Nov 2018 | GBP | 86.903 | 86.903 | 86.903 | 86.903 | 86.903 | -0.333 (-0.38%) | 0 |
| 5 Nov 2018 | GBP | 87.235 | 87.235 | 87.235 | 87.235 | 87.235 | -0.228 (-0.26%) | 0 |
| 2 Nov 2018 | GBP | 87.463 | 87.463 | 87.463 | 87.463 | 87.463 | +0.07 (+0.08%) | 0 |
| 1 Nov 2018 | GBP | 87.392 | 87.392 | 87.392 | 87.392 | 87.392 | -0.86 (-0.97%) | 0 |
| 31 Oct 2018 | GBP | 88.252 | 88.252 | 88.252 | 88.252 | 88.252 | -0.507 (-0.57%) | 0 |
| 30 Oct 2018 | GBP | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | +0.325 (+0.37%) | 0 |
| 29 Oct 2018 | GBP | 88.435 | 88.335 | 88.435 | 88.435 | 88.435 | +0.185 (+0.21%) | 1,629 |
| 26 Oct 2018 | GBP | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +0.087 (+0.10%) | 0 |
| 25 Oct 2018 | GBP | 88.162 | 88.162 | 88.162 | 88.162 | 88.162 | +0.393 (+0.45%) | 0 |
| 24 Oct 2018 | GBP | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | +0.07 (+0.08%) | 0 |
| 23 Oct 2018 | GBP | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.072 (-0.08%) | 150 |
| 22 Oct 2018 | GBP | 87.772 | 87.772 | 87.772 | 87.772 | 87.772 | +0.305 (+0.35%) | 0 |
| 19 Oct 2018 | GBP | 87.468 | 87.468 | 87.468 | 87.468 | 87.468 | +0.205 (+0.23%) | 0 |
| 18 Oct 2018 | GBP | 87.263 | 87.263 | 87.263 | 87.263 | 87.263 | +0.033 (+0.04%) | 0 |
| 17 Oct 2018 | GBP | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | +0.098 (+0.11%) | 0 |
| 16 Oct 2018 | GBP | 87.132 | 87.132 | 87.132 | 87.132 | 87.132 | -0.307 (-0.35%) | 0 |
| 15 Oct 2018 | GBP | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +0.305 (+0.35%) | 0 |
| 12 Oct 2018 | GBP | 87.135 | 87.135 | 87.135 | 87.135 | 87.135 | +0.27 (+0.31%) | 0 |
| 11 Oct 2018 | GBP | 86.865 | 86.865 | 86.865 | 86.865 | 86.865 | +0.182 (+0.21%) | 0 |
| 10 Oct 2018 | GBP | 86.683 | 86.683 | 86.683 | 86.683 | 86.683 | -0.158 (-0.18%) | 0 |
