LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Nov 2018 GBP 88.42 88.42 88.42 88.42 88.42 -0.17 (-0.19%) 0
19 Nov 2018 GBP 88.59 88.59 88.59 88.59 88.59 +0.395 (+0.45%) 0
16 Nov 2018 GBP 88.195 88.195 88.195 88.195 88.195 +0.36 (+0.41%) 1,057
15 Nov 2018 GBP 87.835 87.1 87.1 87.835 87.835 +1.385 (+1.60%) 4,647
14 Nov 2018 GBP 86.45 86.45 86.45 86.45 86.45 +0.233 (+0.27%) 0
13 Nov 2018 GBP 86.218 86.218 86.218 86.218 86.218 -0.573 (-0.66%) 0
12 Nov 2018 GBP 86.79 86.79 86.79 86.79 86.79 -0.105 (-0.12%) 150
9 Nov 2018 GBP 86.895 86.895 86.895 86.895 86.895 +0.193 (+0.22%) 0
8 Nov 2018 GBP 86.703 86.703 86.703 86.703 86.703 -0.333 (-0.38%) 0
7 Nov 2018 GBP 87.035 87.035 87.035 87.035 87.035 +0.133 (+0.15%) 150
6 Nov 2018 GBP 86.903 86.903 86.903 86.903 86.903 -0.333 (-0.38%) 0
5 Nov 2018 GBP 87.235 87.235 87.235 87.235 87.235 -0.228 (-0.26%) 0
2 Nov 2018 GBP 87.463 87.463 87.463 87.463 87.463 +0.07 (+0.08%) 0
1 Nov 2018 GBP 87.392 87.392 87.392 87.392 87.392 -0.86 (-0.97%) 0
31 Oct 2018 GBP 88.252 88.252 88.252 88.252 88.252 -0.507 (-0.57%) 0
30 Oct 2018 GBP 88.76 88.76 88.76 88.76 88.76 +0.325 (+0.37%) 0
29 Oct 2018 GBP 88.435 88.335 88.435 88.435 88.435 +0.185 (+0.21%) 1,629
26 Oct 2018 GBP 88.25 88.25 88.25 88.25 88.25 +0.087 (+0.10%) 0
25 Oct 2018 GBP 88.162 88.162 88.162 88.162 88.162 +0.393 (+0.45%) 0
24 Oct 2018 GBP 87.77 87.77 87.77 87.77 87.77 +0.07 (+0.08%) 0
23 Oct 2018 GBP 87.7 87.7 87.7 87.7 87.7 -0.072 (-0.08%) 150
22 Oct 2018 GBP 87.772 87.772 87.772 87.772 87.772 +0.305 (+0.35%) 0
19 Oct 2018 GBP 87.468 87.468 87.468 87.468 87.468 +0.205 (+0.23%) 0
18 Oct 2018 GBP 87.263 87.263 87.263 87.263 87.263 +0.033 (+0.04%) 0
17 Oct 2018 GBP 87.23 87.23 87.23 87.23 87.23 +0.098 (+0.11%) 0
16 Oct 2018 GBP 87.132 87.132 87.132 87.132 87.132 -0.307 (-0.35%) 0
15 Oct 2018 GBP 87.44 87.44 87.44 87.44 87.44 +0.305 (+0.35%) 0
12 Oct 2018 GBP 87.135 87.135 87.135 87.135 87.135 +0.27 (+0.31%) 0
11 Oct 2018 GBP 86.865 86.865 86.865 86.865 86.865 +0.182 (+0.21%) 0
10 Oct 2018 GBP 86.683 86.683 86.683 86.683 86.683 -0.158 (-0.18%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms