JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	GBP	88.8425	88.8425	88.8425	88.8425	88.8425	+0.593 (+0.67%)	0
14 May 2020	GBP	88.25	88.25	88.25	88.25	88.25	-0.152 (-0.17%)	0
13 May 2020	GBP	88.4025	88.4025	88.4025	88.4025	88.4025	+0.472 (+0.54%)	0
12 May 2020	GBP	87.93	87.93	87.93	87.93	87.93	+0.637 (+0.73%)	0
11 May 2020	GBP	87.2925	87.2925	87.2925	87.2925	87.2925	-0.04 (-0.05%)	0
7 May 2020	GBP	87.3325	87.3325	87.3325	87.3325	87.3325	+0.258 (+0.30%)	0
6 May 2020	GBP	87.075	87.075	87.075	87.075	87.075	+0.27 (+0.31%)	0
5 May 2020	GBP	86.805	86.805	86.805	86.805	86.805	-0.792 (-0.90%)	0
4 May 2020	GBP	87.5975	87.5975	87.5975	87.5975	87.5975	-0.085 (-0.10%)	0
1 May 2020	GBP	87.6825	87.6825	87.6825	87.6825	87.6825	+1.075 (+1.24%)	0
30 Apr 2020	GBP	86.6075	86.6075	86.6075	86.6075	86.6075	-0.33 (-0.38%)	0
29 Apr 2020	GBP	86.9375	86.9375	86.9375	86.9375	86.9375	+0.2 (+0.23%)	0
28 Apr 2020	GBP	86.7375	86.7375	86.7375	86.7375	86.7375	-0.077 (-0.09%)	0
27 Apr 2020	GBP	86.815	86.815	86.815	86.815	86.815	-0.28 (-0.32%)	0
24 Apr 2020	GBP	87.095	87.095	87.095	87.095	87.095	+0.242 (+0.28%)	0
23 Apr 2020	GBP	86.8525	86.8525	86.8525	86.8525	86.8525	-0.35 (-0.40%)	0
22 Apr 2020	GBP	87.3619	87.3619	87.2025	87.2025	87.2025	-0.515 (-0.59%)	2,862
21 Apr 2020	GBP	87.7175	87.7175	87.7175	87.7175	87.7175	+1.008 (+1.16%)	0
20 Apr 2020	GBP	86.71	86.71	86.71	86.71	86.71	+0.135 (+0.16%)	0
17 Apr 2020	GBP	86.575	86.575	86.575	86.575	86.575	-0.005 (-0.01%)	0
16 Apr 2020	GBP	86.58	86.58	86.58	86.58	86.58	+0.007 (+0.01%)	0
15 Apr 2020	GBP	86.5725	86.5725	86.5725	86.5725	86.5725	-0.037 (-0.04%)	0
14 Apr 2020	GBP	86.61	86.61	86.61	86.61	86.61	-0.78 (-0.89%)	0
9 Apr 2020	GBP	87.39	87.39	87.39	87.39	87.39	+0.302 (+0.35%)	0
8 Apr 2020	GBP	87.0875	87.0875	87.0875	87.0875	87.0875	-0.715 (-0.81%)	0
7 Apr 2020	GBP	87.8025	87.8025	87.8025	87.8025	87.8025	+0.07 (+0.08%)	0
6 Apr 2020	GBP	87.7325	87.7325	87.7325	87.7325	87.7325	-0.133 (-0.15%)	0
3 Apr 2020	GBP	87.865	87.865	87.865	87.865	87.865	+0.38 (+0.43%)	0
2 Apr 2020	GBP	87.485	87.485	87.485	87.485	87.485	-0.517 (-0.59%)	0
1 Apr 2020	GBP	88.0025	88.0025	88.0025	88.0025	88.0025	-0.21 (-0.24%)	0

Unicorn Response |