JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2020 |
GBP |
87.805 |
87.805 |
87.805 |
87.805 |
87.805 |
+0.098 (+0.11%)
|
0 |
10 Mar 2020 |
GBP |
87.7075 |
87.7075 |
87.7075 |
87.7075 |
87.7075 |
+0.312 (+0.36%)
|
0 |
9 Mar 2020 |
GBP |
87.395 |
87.395 |
87.395 |
87.395 |
87.395 |
+0.18 (+0.21%)
|
0 |
6 Mar 2020 |
GBP |
87.215 |
87.215 |
87.215 |
87.215 |
87.215 |
+0.352 (+0.41%)
|
0 |
5 Mar 2020 |
GBP |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
86.8625 |
-0.335 (-0.38%)
|
0 |
4 Mar 2020 |
GBP |
87.1975 |
87.1975 |
87.1975 |
87.1975 |
87.1975 |
-0.273 (-0.31%)
|
0 |
3 Mar 2020 |
GBP |
87.36 |
87.47 |
87.315 |
87.47 |
87.47 |
-0.077 (-0.09%)
|
2,014 |
2 Mar 2020 |
GBP |
87.5475 |
87.5475 |
87.5475 |
87.5475 |
87.5475 |
+1.13 (+1.31%)
|
0 |
28 Feb 2020 |
GBP |
86.4175 |
86.4175 |
86.4175 |
86.4175 |
86.4175 |
+0.9 (+1.05%)
|
0 |
27 Feb 2020 |
GBP |
85.5175 |
85.5175 |
85.5175 |
85.5175 |
85.5175 |
+1.038 (+1.23%)
|
0 |
26 Feb 2020 |
GBP |
84.48 |
84.48 |
84.48 |
84.48 |
84.48 |
+0.615 (+0.73%)
|
0 |
25 Feb 2020 |
GBP |
83.865 |
83.865 |
83.865 |
83.865 |
83.865 |
-0.367 (-0.44%)
|
0 |
24 Feb 2020 |
GBP |
84.2325 |
84.2325 |
84.2325 |
84.2325 |
84.2325 |
+0.282 (+0.34%)
|
0 |
21 Feb 2020 |
GBP |
83.95 |
83.95 |
83.95 |
83.95 |
83.95 |
-0.068 (-0.08%)
|
0 |
20 Feb 2020 |
GBP |
84.0175 |
84.0175 |
84.0175 |
84.0175 |
84.0175 |
+0.407 (+0.49%)
|
0 |
19 Feb 2020 |
GBP |
83.61 |
83.61 |
83.61 |
83.61 |
83.61 |
+0.32 (+0.38%)
|
0 |
18 Feb 2020 |
GBP |
83.29 |
83.29 |
83.29 |
83.29 |
83.29 |
-0.217 (-0.26%)
|
0 |
17 Feb 2020 |
GBP |
83.5075 |
83.5075 |
83.5075 |
83.5075 |
83.5075 |
+0.037 (+0.04%)
|
0 |
14 Feb 2020 |
GBP |
83.47 |
83.47 |
83.47 |
83.47 |
83.47 |
+0.092 (+0.11%)
|
0 |
13 Feb 2020 |
GBP |
83.3775 |
83.3775 |
83.3775 |
83.3775 |
83.3775 |
-0.815 (-0.97%)
|
0 |
12 Feb 2020 |
GBP |
84.1925 |
84.1925 |
84.1925 |
84.1925 |
84.1925 |
-0.39 (-0.46%)
|
0 |
11 Feb 2020 |
GBP |
84.5825 |
84.5825 |
84.5825 |
84.5825 |
84.5825 |
-0.158 (-0.19%)
|
0 |
10 Feb 2020 |
GBP |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
-0.325 (-0.38%)
|
0 |
7 Feb 2020 |
GBP |
85.065 |
85.065 |
85.065 |
85.065 |
85.065 |
-0.048 (-0.06%)
|
0 |
6 Feb 2020 |
GBP |
85.1125 |
85.1125 |
85.1125 |
85.1125 |
85.1125 |
+0.172 (+0.20%)
|
0 |
5 Feb 2020 |
GBP |
84.94 |
84.94 |
84.94 |
84.94 |
84.94 |
-0.028 (-0.03%)
|
0 |
4 Feb 2020 |
GBP |
84.9675 |
84.9675 |
84.9675 |
84.9675 |
84.9675 |
-0.328 (-0.38%)
|
0 |
3 Feb 2020 |
GBP |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
+0.968 (+1.15%)
|
0 |
31 Jan 2020 |
GBP |
84.3275 |
84.3275 |
84.3275 |
84.3275 |
84.3275 |
-0.107 (-0.13%)
|
0 |
30 Jan 2020 |
GBP |
84.435 |
84.435 |
84.435 |
84.435 |
84.435 |
-0.393 (-0.46%)
|
0 |