LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2020 GBP 87.805 87.805 87.805 87.805 87.805 +0.098 (+0.11%) 0
10 Mar 2020 GBP 87.7075 87.7075 87.7075 87.7075 87.7075 +0.312 (+0.36%) 0
9 Mar 2020 GBP 87.395 87.395 87.395 87.395 87.395 +0.18 (+0.21%) 0
6 Mar 2020 GBP 87.215 87.215 87.215 87.215 87.215 +0.352 (+0.41%) 0
5 Mar 2020 GBP 86.8625 86.8625 86.8625 86.8625 86.8625 -0.335 (-0.38%) 0
4 Mar 2020 GBP 87.1975 87.1975 87.1975 87.1975 87.1975 -0.273 (-0.31%) 0
3 Mar 2020 GBP 87.36 87.47 87.315 87.47 87.47 -0.077 (-0.09%) 2,014
2 Mar 2020 GBP 87.5475 87.5475 87.5475 87.5475 87.5475 +1.13 (+1.31%) 0
28 Feb 2020 GBP 86.4175 86.4175 86.4175 86.4175 86.4175 +0.9 (+1.05%) 0
27 Feb 2020 GBP 85.5175 85.5175 85.5175 85.5175 85.5175 +1.038 (+1.23%) 0
26 Feb 2020 GBP 84.48 84.48 84.48 84.48 84.48 +0.615 (+0.73%) 0
25 Feb 2020 GBP 83.865 83.865 83.865 83.865 83.865 -0.367 (-0.44%) 0
24 Feb 2020 GBP 84.2325 84.2325 84.2325 84.2325 84.2325 +0.282 (+0.34%) 0
21 Feb 2020 GBP 83.95 83.95 83.95 83.95 83.95 -0.068 (-0.08%) 0
20 Feb 2020 GBP 84.0175 84.0175 84.0175 84.0175 84.0175 +0.407 (+0.49%) 0
19 Feb 2020 GBP 83.61 83.61 83.61 83.61 83.61 +0.32 (+0.38%) 0
18 Feb 2020 GBP 83.29 83.29 83.29 83.29 83.29 -0.217 (-0.26%) 0
17 Feb 2020 GBP 83.5075 83.5075 83.5075 83.5075 83.5075 +0.037 (+0.04%) 0
14 Feb 2020 GBP 83.47 83.47 83.47 83.47 83.47 +0.092 (+0.11%) 0
13 Feb 2020 GBP 83.3775 83.3775 83.3775 83.3775 83.3775 -0.815 (-0.97%) 0
12 Feb 2020 GBP 84.1925 84.1925 84.1925 84.1925 84.1925 -0.39 (-0.46%) 0
11 Feb 2020 GBP 84.5825 84.5825 84.5825 84.5825 84.5825 -0.158 (-0.19%) 0
10 Feb 2020 GBP 84.74 84.74 84.74 84.74 84.74 -0.325 (-0.38%) 0
7 Feb 2020 GBP 85.065 85.065 85.065 85.065 85.065 -0.048 (-0.06%) 0
6 Feb 2020 GBP 85.1125 85.1125 85.1125 85.1125 85.1125 +0.172 (+0.20%) 0
5 Feb 2020 GBP 84.94 84.94 84.94 84.94 84.94 -0.028 (-0.03%) 0
4 Feb 2020 GBP 84.9675 84.9675 84.9675 84.9675 84.9675 -0.328 (-0.38%) 0
3 Feb 2020 GBP 85.295 85.295 85.295 85.295 85.295 +0.968 (+1.15%) 0
31 Jan 2020 GBP 84.3275 84.3275 84.3275 84.3275 84.3275 -0.107 (-0.13%) 0
30 Jan 2020 GBP 84.435 84.435 84.435 84.435 84.435 -0.393 (-0.46%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms