| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | GBP | 88.118 | 88.118 | 88.118 | 88.118 | 88.118 | -0.145 (-0.16%) | 0 |
| 11 Jul 2018 | GBP | 88.263 | 88.263 | 88.263 | 88.263 | 88.263 | +0.17 (+0.19%) | 0 |
| 10 Jul 2018 | GBP | 88.093 | 88.093 | 88.093 | 88.093 | 88.093 | -0.347 (-0.39%) | 0 |
| 9 Jul 2018 | GBP | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | +0.168 (+0.19%) | 0 |
| 6 Jul 2018 | GBP | 88.272 | 88.272 | 88.272 | 88.272 | 88.272 | +0.04 (+0.05%) | 0 |
| 5 Jul 2018 | GBP | 88.233 | 88.233 | 88.233 | 88.233 | 88.233 | +0.38 (+0.43%) | 0 |
| 4 Jul 2018 | GBP | 87.853 | 87.853 | 87.853 | 87.853 | 87.853 | -0.335 (-0.38%) | 0 |
| 3 Jul 2018 | GBP | 88.188 | 88.188 | 88.188 | 88.188 | 88.188 | -0.013 (-0.01%) | 0 |
| 2 Jul 2018 | GBP | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -0.083 (-0.09%) | 0 |
| 29 Jun 2018 | GBP | 88.282 | 88.282 | 88.282 | 88.282 | 88.282 | -0.018 (-0.02%) | 0 |
| 28 Jun 2018 | GBP | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.33 (+0.38%) | 0 |
| 27 Jun 2018 | GBP | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | +0.115 (+0.13%) | 0 |
| 26 Jun 2018 | GBP | 87.855 | 87.855 | 87.855 | 87.855 | 87.855 | +0.105 (+0.12%) | 150 |
| 25 Jun 2018 | GBP | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -8,654.75 (-99.00%) | 0 |
| 22 Jun 2018 | GBP | 8,742.5 | 8,742.5 | 8,742.5 | 8,742.5 | 8,742.5 | +13.25 (+0.15%) | 0 |
| 21 Jun 2018 | GBP | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | -30 (-0.34%) | 0 |
| 20 Jun 2018 | GBP | 8,759.25 | 8,759.25 | 8,759.25 | 8,759.25 | 8,759.25 | -6.5 (-0.07%) | 0 |
| 19 Jun 2018 | GBP | 8,765.75 | 8,765.75 | 8,765.75 | 8,765.75 | 8,765.75 | +23 (+0.26%) | 0 |
| 18 Jun 2018 | GBP | 8,742.75 | 8,742.75 | 8,742.75 | 8,742.75 | 8,742.75 | +25 (+0.29%) | 0 |
| 15 Jun 2018 | GBP | 8,717.75 | 8,717.75 | 8,717.75 | 8,717.75 | 8,717.75 | +18.5 (+0.21%) | 0 |
| 14 Jun 2018 | GBP | 8,699.25 | 8,699.25 | 8,699.25 | 8,699.25 | 8,699.25 | -71 (-0.81%) | 0 |
| 13 Jun 2018 | GBP | 8,770.25 | 8,770.25 | 8,770.25 | 8,770.25 | 8,770.25 | +12.5 (+0.14%) | 0 |
| 12 Jun 2018 | GBP | 8,757.75 | 8,757.75 | 8,757.75 | 8,757.75 | 8,757.75 | -19.75 (-0.23%) | 0 |
| 11 Jun 2018 | GBP | 8,777.5 | 8,777.5 | 8,777.5 | 8,777.5 | 8,777.5 | +65.25 (+0.75%) | 150 |
| 8 Jun 2018 | GBP | 8,712.25 | 8,712.25 | 8,712.25 | 8,712.25 | 8,712.25 | -31.5 (-0.36%) | 0 |
| 7 Jun 2018 | GBP | 8,743.75 | 8,743.75 | 8,743.75 | 8,743.75 | 8,743.75 | +29 (+0.33%) | 0 |
| 6 Jun 2018 | GBP | 8,714.75 | 8,714.75 | 8,714.75 | 8,714.75 | 8,714.75 | +3 (+0.03%) | 0 |
| 5 Jun 2018 | GBP | 8,711.75 | 8,711.75 | 8,711.75 | 8,711.75 | 8,711.75 | -42 (-0.48%) | 0 |
| 4 Jun 2018 | GBP | 8,753.75 | 8,753.75 | 8,753.75 | 8,753.75 | 8,753.75 | +53 (+0.61%) | 0 |
| 1 Jun 2018 | GBP | 8,700.75 | 8,700.75 | 8,700.75 | 8,700.75 | 8,700.75 | -25 (-0.29%) | 0 |
