LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jul 2018 GBP 88.118 88.118 88.118 88.118 88.118 -0.145 (-0.16%) 0
11 Jul 2018 GBP 88.263 88.263 88.263 88.263 88.263 +0.17 (+0.19%) 0
10 Jul 2018 GBP 88.093 88.093 88.093 88.093 88.093 -0.347 (-0.39%) 0
9 Jul 2018 GBP 88.44 88.44 88.44 88.44 88.44 +0.168 (+0.19%) 0
6 Jul 2018 GBP 88.272 88.272 88.272 88.272 88.272 +0.04 (+0.05%) 0
5 Jul 2018 GBP 88.233 88.233 88.233 88.233 88.233 +0.38 (+0.43%) 0
4 Jul 2018 GBP 87.853 87.853 87.853 87.853 87.853 -0.335 (-0.38%) 0
3 Jul 2018 GBP 88.188 88.188 88.188 88.188 88.188 -0.013 (-0.01%) 0
2 Jul 2018 GBP 88.2 88.2 88.2 88.2 88.2 -0.083 (-0.09%) 0
29 Jun 2018 GBP 88.282 88.282 88.282 88.282 88.282 -0.018 (-0.02%) 0
28 Jun 2018 GBP 88.3 88.3 88.3 88.3 88.3 +0.33 (+0.38%) 0
27 Jun 2018 GBP 87.97 87.97 87.97 87.97 87.97 +0.115 (+0.13%) 0
26 Jun 2018 GBP 87.855 87.855 87.855 87.855 87.855 +0.105 (+0.12%) 150
25 Jun 2018 GBP 87.75 87.75 87.75 87.75 87.75 -8,654.75 (-99.00%) 0
22 Jun 2018 GBP 8,742.5 8,742.5 8,742.5 8,742.5 8,742.5 +13.25 (+0.15%) 0
21 Jun 2018 GBP 8,729.25 8,729.25 8,729.25 8,729.25 8,729.25 -30 (-0.34%) 0
20 Jun 2018 GBP 8,759.25 8,759.25 8,759.25 8,759.25 8,759.25 -6.5 (-0.07%) 0
19 Jun 2018 GBP 8,765.75 8,765.75 8,765.75 8,765.75 8,765.75 +23 (+0.26%) 0
18 Jun 2018 GBP 8,742.75 8,742.75 8,742.75 8,742.75 8,742.75 +25 (+0.29%) 0
15 Jun 2018 GBP 8,717.75 8,717.75 8,717.75 8,717.75 8,717.75 +18.5 (+0.21%) 0
14 Jun 2018 GBP 8,699.25 8,699.25 8,699.25 8,699.25 8,699.25 -71 (-0.81%) 0
13 Jun 2018 GBP 8,770.25 8,770.25 8,770.25 8,770.25 8,770.25 +12.5 (+0.14%) 0
12 Jun 2018 GBP 8,757.75 8,757.75 8,757.75 8,757.75 8,757.75 -19.75 (-0.23%) 0
11 Jun 2018 GBP 8,777.5 8,777.5 8,777.5 8,777.5 8,777.5 +65.25 (+0.75%) 150
8 Jun 2018 GBP 8,712.25 8,712.25 8,712.25 8,712.25 8,712.25 -31.5 (-0.36%) 0
7 Jun 2018 GBP 8,743.75 8,743.75 8,743.75 8,743.75 8,743.75 +29 (+0.33%) 0
6 Jun 2018 GBP 8,714.75 8,714.75 8,714.75 8,714.75 8,714.75 +3 (+0.03%) 0
5 Jun 2018 GBP 8,711.75 8,711.75 8,711.75 8,711.75 8,711.75 -42 (-0.48%) 0
4 Jun 2018 GBP 8,753.75 8,753.75 8,753.75 8,753.75 8,753.75 +53 (+0.61%) 0
1 Jun 2018 GBP 8,700.75 8,700.75 8,700.75 8,700.75 8,700.75 -25 (-0.29%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms