JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2020	GBP	85.1425	85.1425	85.1425	85.1425	85.1425	+0.092 (+0.11%)	0
8 Jan 2020	GBP	85.05	85.05	85.05	85.05	85.05	-0.052 (-0.06%)	0
7 Jan 2020	GBP	85.1025	85.1025	85.1025	85.1025	85.1025	-0.065 (-0.08%)	0
6 Jan 2020	GBP	85.1675	85.1675	85.1675	85.1675	85.1675	-0.36 (-0.42%)	0
3 Jan 2020	GBP	85.5275	85.5275	85.5275	85.5275	85.5275	+0.388 (+0.46%)	0
2 Jan 2020	GBP	85.14	85.14	85.14	85.14	85.14	-0.155 (-0.18%)	0
31 Dec 2019	GBP	85.295	85.295	85.295	85.295	85.295	-0.253 (-0.30%)	0
30 Dec 2019	GBP	85.5475	85.5475	85.5475	85.5475	85.5475	-0.005 (-0.01%)	0
27 Dec 2019	GBP	85.5525	85.5525	85.5525	85.5525	85.5525	-0.205 (-0.24%)	0
24 Dec 2019	GBP	85.7575	85.7575	85.7575	85.7575	85.7575	-0.278 (-0.32%)	0
23 Dec 2019	GBP	86.035	86.035	86.035	86.035	86.035	+0.912 (+1.07%)	0
20 Dec 2019	GBP	85.1225	85.1225	85.1225	85.1225	85.1225	-0.525 (-0.61%)	0
19 Dec 2019	GBP	85.6475	85.6475	85.6475	85.6475	85.6475	+0.352 (+0.41%)	0
18 Dec 2019	GBP	85.295	85.295	85.295	85.295	85.295	+0.125 (+0.15%)	0
17 Dec 2019	GBP	85.17	85.17	85.17	85.17	85.17	+1.345 (+1.60%)	0
16 Dec 2019	GBP	83.825	83.825	83.825	83.825	83.825	+0.182 (+0.22%)	0
13 Dec 2019	GBP	83.815	83.815	83.6425	83.6425	83.6425	-1.262 (-1.49%)	2,000
12 Dec 2019	GBP	84.905	84.905	84.905	84.905	84.905	+0.468 (+0.55%)	0
11 Dec 2019	GBP	84.4375	84.4375	84.4375	84.4375	84.4375	+0.007 (+0.01%)	0
10 Dec 2019	GBP	84.43	84.43	84.43	84.43	84.43	+0.077 (+0.09%)	0
9 Dec 2019	GBP	84.3525	84.3525	84.3525	84.3525	84.3525	-0.052 (-0.06%)	0
6 Dec 2019	GBP	84.405	84.405	84.405	84.405	84.405	-0.18 (-0.21%)	0
5 Dec 2019	GBP	84.585	84.585	84.585	84.585	84.585	-0.273 (-0.32%)	0
4 Dec 2019	GBP	84.8575	84.8575	84.8575	84.8575	84.8575	-0.675 (-0.79%)	0
3 Dec 2019	GBP	85.5325	85.5325	85.5325	85.5325	85.5325	-0.36 (-0.42%)	0
2 Dec 2019	GBP	85.8925	85.8925	85.8925	85.8925	85.8925	+0.448 (+0.52%)	0
29 Nov 2019	GBP	85.445	85.445	85.445	85.445	85.445	-0.062 (-0.07%)	0
28 Nov 2019	GBP	85.5075	85.5075	85.5075	85.5075	85.5075	-0.07 (-0.08%)	0
27 Nov 2019	GBP	85.5775	85.5775	85.5775	85.5775	85.5775	-0.422 (-0.49%)	0
26 Nov 2019	GBP	86	86	86	86	86	+0.45 (+0.53%)	0

Unicorn Response |