JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBP |
84.28 |
84.28 |
84.235 |
84.235 |
84.235 |
-0.072 (-0.09%)
|
3 |
17 Nov 2023 |
GBP |
84.3075 |
84.3075 |
84.3075 |
84.3075 |
84.3075 |
+0.188 (+0.22%)
|
0 |
16 Nov 2023 |
GBP |
84.12 |
84.12 |
84.12 |
84.12 |
84.12 |
+0.265 (+0.32%)
|
0 |
15 Nov 2023 |
GBP |
83.855 |
83.855 |
83.855 |
83.855 |
83.855 |
+0.255 (+0.31%)
|
0 |
14 Nov 2023 |
GBP |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
-0.07 (-0.08%)
|
0 |
13 Nov 2023 |
GBP |
83.67 |
83.67 |
83.67 |
83.67 |
83.67 |
-0.233 (-0.28%)
|
0 |
10 Nov 2023 |
GBP |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
83.9025 |
+0.177 (+0.21%)
|
0 |
9 Nov 2023 |
GBP |
83.725 |
83.725 |
83.725 |
83.725 |
83.725 |
+0.102 (+0.12%)
|
0 |
8 Nov 2023 |
GBP |
83.595 |
83.6225 |
83.595 |
83.6225 |
83.6225 |
+0.193 (+0.23%)
|
1 |
7 Nov 2023 |
GBP |
83.43 |
83.43 |
83.43 |
83.43 |
83.43 |
+0.235 (+0.28%)
|
0 |
6 Nov 2023 |
GBP |
83.21 |
83.235 |
83.195 |
83.195 |
83.195 |
-0.125 (-0.15%)
|
1,094 |
3 Nov 2023 |
GBP |
83.6 |
83.6 |
83.32 |
83.32 |
83.32 |
-0.338 (-0.40%)
|
236 |
2 Nov 2023 |
GBP |
83.6575 |
83.6575 |
83.6575 |
83.6575 |
83.6575 |
+0.255 (+0.31%)
|
0 |
1 Nov 2023 |
GBP |
83.4025 |
83.4025 |
83.4025 |
83.4025 |
83.4025 |
-0.07 (-0.08%)
|
0 |
31 Oct 2023 |
GBP |
83.4725 |
83.4725 |
83.4725 |
83.4725 |
83.4725 |
-0.247 (-0.30%)
|
0 |
30 Oct 2023 |
GBP |
83.595 |
83.72 |
83.58 |
83.72 |
83.72 |
+0.225 (+0.27%)
|
1,097 |
27 Oct 2023 |
GBP |
83.495 |
83.495 |
83.495 |
83.495 |
83.495 |
+0.323 (+0.39%)
|
0 |
26 Oct 2023 |
GBP |
83.325 |
83.325 |
83.1725 |
83.1725 |
83.1725 |
-0.125 (-0.15%)
|
1,099 |
25 Oct 2023 |
GBP |
83.2975 |
83.2975 |
83.2975 |
83.2975 |
83.2975 |
+0.085 (+0.10%)
|
0 |
24 Oct 2023 |
GBP |
83.21 |
83.2125 |
83.21 |
83.2125 |
83.2125 |
+0.035 (+0.04%)
|
118 |
23 Oct 2023 |
GBP |
83.1775 |
83.1775 |
83.1775 |
83.1775 |
83.1775 |
-0.092 (-0.11%)
|
0 |
20 Oct 2023 |
GBP |
83.27 |
83.27 |
83.27 |
83.27 |
83.27 |
+0.22 (+0.26%)
|
0 |
19 Oct 2023 |
GBP |
83.05 |
83.05 |
83.05 |
83.05 |
83.05 |
+0.38 (+0.46%)
|
118 |
18 Oct 2023 |
GBP |
82.67 |
82.67 |
82.67 |
82.67 |
82.67 |
-0.125 (-0.15%)
|
0 |
17 Oct 2023 |
GBP |
82.795 |
82.795 |
82.795 |
82.795 |
82.795 |
+0.165 (+0.20%)
|
0 |
16 Oct 2023 |
GBP |
82.695 |
82.695 |
82.63 |
82.63 |
82.63 |
-0.028 (-0.03%)
|
3 |
13 Oct 2023 |
GBP |
82.6575 |
82.6575 |
82.6575 |
82.6575 |
82.6575 |
+0.158 (+0.19%)
|
0 |
12 Oct 2023 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-0.003 (0.0%)
|
0 |
11 Oct 2023 |
GBP |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
-0.145 (-0.18%)
|
0 |
10 Oct 2023 |
GBP |
82.635 |
82.6475 |
82.635 |
82.6475 |
82.6475 |
+0.087 (+0.11%)
|
118 |