LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 GBP 83.305 82.965 83.305 82.965 82.965 -0.25 (-0.30%) 118
30 Mar 2022 GBP 83.215 83.215 83.215 83.215 83.215 +0.225 (+0.27%) 0
29 Mar 2022 GBP 82.99 82.77 82.77 82.99 82.99 +0.875 (+1.07%) 1,186
28 Mar 2022 GBP 82.115 82.115 82.115 82.115 82.115 +0.09 (+0.11%) 118
25 Mar 2022 GBP 82.025 82.025 82.025 82.025 82.025 -0.12 (-0.15%) 0
24 Mar 2022 GBP 82.145 82.145 82.145 82.145 82.145 -0.003 (0.0%) 0
23 Mar 2022 GBP 82.147 82.147 82.147 82.147 82.147 +0.26 (+0.32%) 0
22 Mar 2022 GBP 81.888 81.888 81.888 81.888 81.888 -0.623 (-0.75%) 0
21 Mar 2022 GBP 82.51 82.51 82.51 82.51 82.51 -0.36 (-0.43%) 0
18 Mar 2022 GBP 82.87 82.87 82.87 82.87 82.87 +0.14 (+0.17%) 0
17 Mar 2022 GBP 82.73 82.675 82.675 82.73 82.73 -0.182 (-0.22%) 1,289
16 Mar 2022 GBP 82.912 82.912 82.912 82.912 82.912 -0.007 (-0.01%) 0
15 Mar 2022 GBP 82.92 82.92 82.92 82.92 82.92 -0.077 (-0.09%) 0
14 Mar 2022 GBP 82.998 82.998 82.998 82.998 82.998 +0.318 (+0.38%) 0
11 Mar 2022 GBP 82.68 82.68 82.68 82.68 82.68 -0.365 (-0.44%) 0
10 Mar 2022 GBP 83.15 83.045 83.15 83.045 83.045 +0.05 (+0.06%) 236
9 Mar 2022 GBP 82.995 82.995 82.995 82.995 82.995 +0.77 (+0.94%) 92
8 Mar 2022 GBP 82.225 82.225 82.225 82.225 82.225 +0.122 (+0.15%) 92
7 Mar 2022 GBP 82.103 82.103 82.103 82.103 82.103 +0.052 (+0.06%) 0
4 Mar 2022 GBP 82.05 82.05 82.05 82.05 82.05 -0.033 (-0.04%) 0
3 Mar 2022 GBP 82.082 82.082 82.082 82.082 82.082 -0.268 (-0.32%) 0
2 Mar 2022 GBP 82.35 82.35 82.35 82.35 82.35 -0.455 (-0.55%) 0
1 Mar 2022 GBP 82.805 82.805 82.805 82.805 82.805 -0.113 (-0.14%) 0
28 Feb 2022 GBP 82.918 82.918 82.918 82.918 82.918 +0.02 (+0.02%) 0
25 Feb 2022 GBP 82.897 82.897 82.897 82.897 82.897 +0.435 (+0.53%) 0
24 Feb 2022 GBP 82.463 82.463 82.463 82.463 82.463 +0.072 (+0.09%) 0
23 Feb 2022 GBP 82.39 82.39 82.39 82.39 82.39 -0.01 (-0.01%) 0
22 Feb 2022 GBP 82.4 82.4 82.4 82.4 82.4 +0.068 (+0.08%) 0
21 Feb 2022 GBP 82.332 82.332 82.332 82.332 82.332 -0.133 (-0.16%) 0
18 Feb 2022 GBP 82.54 82.465 82.54 82.465 82.465 -0.09 (-0.11%) 2,244



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms