JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBP	83.21	83.2125	83.21	83.2125	83.2125	+0.035 (+0.04%)	118
23 Oct 2023	GBP	83.1775	83.1775	83.1775	83.1775	83.1775	-0.092 (-0.11%)	0
20 Oct 2023	GBP	83.27	83.27	83.27	83.27	83.27	+0.22 (+0.26%)	0
19 Oct 2023	GBP	83.05	83.05	83.05	83.05	83.05	+0.38 (+0.46%)	118
18 Oct 2023	GBP	82.67	82.67	82.67	82.67	82.67	-0.125 (-0.15%)	0
17 Oct 2023	GBP	82.795	82.795	82.795	82.795	82.795	+0.165 (+0.20%)	0
16 Oct 2023	GBP	82.695	82.695	82.63	82.63	82.63	-0.028 (-0.03%)	3
13 Oct 2023	GBP	82.6575	82.6575	82.6575	82.6575	82.6575	+0.158 (+0.19%)	0
12 Oct 2023	GBP	82.5	82.5	82.5	82.5	82.5	-0.003 (0.0%)	0
11 Oct 2023	GBP	82.5025	82.5025	82.5025	82.5025	82.5025	-0.145 (-0.18%)	0
10 Oct 2023	GBP	82.635	82.6475	82.635	82.6475	82.6475	+0.087 (+0.11%)	118
9 Oct 2023	GBP	82.56	82.56	82.56	82.56	82.56	+0.022 (+0.03%)	0
6 Oct 2023	GBP	82.545	82.545	82.5375	82.5375	82.5375	-0.077 (-0.09%)	1,100
5 Oct 2023	GBP	82.615	82.615	82.615	82.615	82.615	+0.037 (+0.05%)	0
4 Oct 2023	GBP	82.5775	82.5775	82.5775	82.5775	82.5775	-0.062 (-0.08%)	0
3 Oct 2023	GBP	82.64	82.64	82.64	82.64	82.64	+0.155 (+0.19%)	236
2 Oct 2023	GBP	82.485	82.485	82.485	82.485	82.485	-0.155 (-0.19%)	0
29 Sep 2023	GBP	82.64	82.64	82.64	82.64	82.64	+0.26 (+0.32%)	0
28 Sep 2023	GBP	82.38	82.38	82.38	82.38	82.38	-0.122 (-0.15%)	0
27 Sep 2023	GBP	82.5025	82.5025	82.5025	82.5025	82.5025	-0.357 (-0.43%)	0
26 Sep 2023	GBP	82.86	82.86	82.86	82.86	82.86	+0.198 (+0.24%)	0
25 Sep 2023	GBP	82.6625	82.6625	82.6625	82.6625	82.6625	-0.19 (-0.23%)	0
22 Sep 2023	GBP	82.8525	82.8525	82.8525	82.8525	82.8525	+0.28 (+0.34%)	0
21 Sep 2023	GBP	82.6	82.6	82.5725	82.5725	82.5725	+0.21 (+0.25%)	236
20 Sep 2023	GBP	82.3625	82.3625	82.3625	82.3625	82.3625	+0.268 (+0.33%)	0
19 Sep 2023	GBP	82.095	82.095	82.095	82.095	82.095	0.0 (0.0%)	0
18 Sep 2023	GBP	82.095	82.095	82.095	82.095	82.095	+0.052 (+0.06%)	0
15 Sep 2023	GBP	81.925	82.0425	81.89	82.0425	82.0425	+0.06 (+0.07%)	1,219
14 Sep 2023	GBP	81.9825	81.9825	81.9825	81.9825	81.9825	+0.03 (+0.04%)	0
13 Sep 2023	GBP	82.175	82.225	81.9525	81.9525	81.9525	-0.085 (-0.10%)	1,337

First
3
4
5
6
7
Last

Unicorn Response |