JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 Feb 2022	GBP	82.555	82.555	82.555	82.555	82.555	-0.275 (-0.33%)	118
16 Feb 2022	GBP	82.83	82.83	82.83	82.83	82.83	+0.135 (+0.16%)	118
15 Feb 2022	GBP	82.695	82.66	82.695	82.695	82.695	-0.005 (-0.01%)	2,066
14 Feb 2022	GBP	82.7	82.7	82.7	82.7	82.7	-0.1 (-0.12%)	1,068
11 Feb 2022	GBP	82.86	82.8	82.86	82.8	82.8	-0.355 (-0.43%)	5,158
10 Feb 2022	GBP	83.23	83.155	83.23	83.155	83.155	-0.13 (-0.16%)	2,128
9 Feb 2022	GBP	83.285	83.285	83.285	83.285	83.285	+0.18 (+0.22%)	0
8 Feb 2022	GBP	83.105	83.105	83.105	83.105	83.105	-0.24 (-0.29%)	118
7 Feb 2022	GBP	83.345	83.345	83.345	83.345	83.345	+0.255 (+0.31%)	0
4 Feb 2022	GBP	83.09	83.075	83.09	83.09	83.09	+0.53 (+0.64%)	2,064
3 Feb 2022	GBP	82.56	82.56	82.56	82.56	82.56	-0.11 (-0.13%)	1,061
2 Feb 2022	GBP	82.67	82.67	82.67	82.67	82.67	+0.147 (+0.18%)	1,060
1 Feb 2022	GBP	82.522	82.522	82.522	82.522	82.522	-0.212 (-0.26%)	0
31 Jan 2022	GBP	82.805	82.54	82.54	82.735	82.735	+0.22 (+0.27%)	6,360
28 Jan 2022	GBP	82.515	82.515	82.515	82.515	82.515	-0.3 (-0.36%)	0
27 Jan 2022	GBP	82.815	82.815	82.815	82.815	82.815	-0.04 (-0.05%)	1,058
26 Jan 2022	GBP	82.855	82.855	82.855	82.855	82.855	-0.18 (-0.22%)	0
25 Jan 2022	GBP	83.035	83.035	83.035	83.035	83.035	-0.443 (-0.53%)	0
24 Jan 2022	GBP	83.478	83.478	83.478	83.478	83.478	+0.438 (+0.53%)	0
21 Jan 2022	GBP	83.04	83.04	83.04	83.04	83.04	+0.608 (+0.74%)	118
20 Jan 2022	GBP	82.433	82.433	82.433	82.433	82.433	-0.215 (-0.26%)	0
19 Jan 2022	GBP	82.647	82.647	82.647	82.647	82.647	-0.378 (-0.46%)	0
18 Jan 2022	GBP	83.025	83.025	83.025	83.025	83.025	+0.153 (+0.18%)	1
17 Jan 2022	GBP	82.873	82.873	82.873	82.873	82.873	-0.02 (-0.02%)	0
14 Jan 2022	GBP	82.892	82.892	82.892	82.892	82.892	+0.02 (+0.02%)	0
13 Jan 2022	GBP	82.873	82.873	82.873	82.873	82.873	+0.113 (+0.14%)	0
12 Jan 2022	GBP	82.76	82.76	82.76	82.76	82.76	-0.025 (-0.03%)	1,059
11 Jan 2022	GBP	82.785	82.65	82.65	82.785	82.785	-0.083 (-0.10%)	2,169
10 Jan 2022	GBP	82.868	82.868	82.868	82.868	82.868	-0.037 (-0.05%)	0
7 Jan 2022	GBP	82.905	82.905	82.905	82.905	82.905	+0.01 (+0.01%)	1,058

First
3
4
5
6
7
Last

Unicorn Response