JPM BetaBuilders EUR Govt Bond Recent Share Price (LSE:J13E)

LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2023	GBP	81.9825	81.9825	81.9825	81.9825	81.9825	+0.03 (+0.04%)	0
13 Sep 2023	GBP	82.175	82.225	81.9525	81.9525	81.9525	-0.085 (-0.10%)	1,337
12 Sep 2023	GBP	82.005	82.0375	82.005	82.0375	82.0375	+0.188 (+0.23%)	118
11 Sep 2023	GBP	81.85	81.85	81.85	81.85	81.85	-0.17 (-0.21%)	0
8 Sep 2023	GBP	81.9854	82.02	81.9854	82.02	82.02	+0.11 (+0.13%)	4
7 Sep 2023	GBP	81.92	81.96	81.91	81.91	81.91	+0.168 (+0.20%)	2,204
6 Sep 2023	GBP	81.52	81.7425	81.52	81.7425	81.7425	+0.335 (+0.41%)	1,218
5 Sep 2023	GBP	81.79	81.79	81.4075	81.4075	81.4075	-0.258 (-0.32%)	2,200
4 Sep 2023	GBP	81.665	81.665	81.665	81.665	81.665	-0.205 (-0.25%)	0
1 Sep 2023	GBP	81.87	81.87	81.87	81.87	81.87	+0.045 (+0.05%)	0
31 Aug 2023	GBP	81.815	81.825	81.815	81.825	81.825	-0.133 (-0.16%)	118
30 Aug 2023	GBP	81.9575	81.9575	81.9575	81.9575	81.9575	-0.122 (-0.15%)	0
29 Aug 2023	GBP	82.08	82.08	82.08	82.08	82.08	+0.2 (+0.24%)	0
25 Aug 2023	GBP	81.88	81.88	81.88	81.88	81.88	-0.022 (-0.03%)	0
24 Aug 2023	GBP	81.69	81.9025	81.69	81.9025	81.9025	+0.3 (+0.37%)	118
23 Aug 2023	GBP	81.25	81.8123	81.25	81.6025	81.6025	+0.395 (+0.49%)	119
22 Aug 2023	GBP	81.2075	81.2075	81.2075	81.2075	81.2075	-0.258 (-0.32%)	0
21 Aug 2023	GBP	81.465	81.465	81.465	81.465	81.465	+0.062 (+0.08%)	0
18 Aug 2023	GBP	81.4025	81.4025	81.4025	81.4025	81.4025	+0.175 (+0.22%)	0
17 Aug 2023	GBP	81.32	81.32	81.2275	81.2275	81.2275	-0.237 (-0.29%)	1,103
16 Aug 2023	GBP	81.465	81.465	81.465	81.465	81.465	-0.22 (-0.27%)	0
15 Aug 2023	GBP	81.685	81.685	81.685	81.685	81.685	-0.29 (-0.35%)	0
14 Aug 2023	GBP	81.975	81.975	81.975	81.975	81.975	-0.27 (-0.33%)	0
11 Aug 2023	GBP	82.245	82.245	82.245	82.245	82.245	-0.338 (-0.41%)	0
10 Aug 2023	GBP	82.5825	82.5825	82.5825	82.5825	82.5825	+0.198 (+0.24%)	0
9 Aug 2023	GBP	82.385	82.385	82.385	82.385	82.385	+0.235 (+0.29%)	0
8 Aug 2023	GBP	82.15	82.15	82.15	82.15	82.15	-0.007 (-0.01%)	0
7 Aug 2023	GBP	82.1575	82.1575	82.1575	82.1575	82.1575	-0.195 (-0.24%)	0
4 Aug 2023	GBP	82.3525	82.3525	82.3525	82.3525	82.3525	+0.297 (+0.36%)	0
3 Aug 2023	GBP	82.26	82.26	82.055	82.055	82.055	0.0 (0.0%)	1,102

First
4
5
6
7
8
Last

Unicorn Response |