JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2023 |
GBP |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
81.3625 |
+0.195 (+0.24%)
|
0 |
13 Jul 2023 |
GBP |
81.1675 |
81.1675 |
81.1675 |
81.1675 |
81.1675 |
-0.033 (-0.04%)
|
0 |
12 Jul 2023 |
GBP |
81.2 |
81.2 |
81.2 |
81.2 |
81.2 |
+0.485 (+0.60%)
|
0 |
11 Jul 2023 |
GBP |
80.715 |
80.715 |
80.715 |
80.715 |
80.715 |
-0.407 (-0.50%)
|
0 |
10 Jul 2023 |
GBP |
81.1225 |
81.1225 |
81.1225 |
81.1225 |
81.1225 |
+0.258 (+0.32%)
|
0 |
7 Jul 2023 |
GBP |
80.865 |
80.865 |
80.865 |
80.865 |
80.865 |
-0.14 (-0.17%)
|
0 |
6 Jul 2023 |
GBP |
81.005 |
81.005 |
81.005 |
81.005 |
81.005 |
-0.072 (-0.09%)
|
0 |
5 Jul 2023 |
GBP |
81.0775 |
81.0775 |
81.0775 |
81.0775 |
81.0775 |
-0.122 (-0.15%)
|
0 |
4 Jul 2023 |
GBP |
81.2 |
81.2 |
81.2 |
81.2 |
81.2 |
-0.312 (-0.38%)
|
0 |
3 Jul 2023 |
GBP |
81.5125 |
81.5125 |
81.5125 |
81.5125 |
81.5125 |
+0.06 (+0.07%)
|
0 |
30 Jun 2023 |
GBP |
81.4525 |
81.4525 |
81.4525 |
81.4525 |
81.4525 |
-0.425 (-0.52%)
|
0 |
29 Jun 2023 |
GBP |
81.8775 |
81.8775 |
81.8775 |
81.8775 |
81.8775 |
-0.135 (-0.16%)
|
0 |
28 Jun 2023 |
GBP |
82.1654 |
82.1654 |
82.0125 |
82.0125 |
82.0125 |
+0.455 (+0.56%)
|
1 |
27 Jun 2023 |
GBP |
81.5575 |
81.5575 |
81.5575 |
81.5575 |
81.5575 |
+0.033 (+0.04%)
|
0 |
26 Jun 2023 |
GBP |
81.525 |
81.525 |
81.525 |
81.525 |
81.525 |
+0.203 (+0.25%)
|
0 |
23 Jun 2023 |
GBP |
81.33 |
81.33 |
81.3225 |
81.3225 |
81.3225 |
-0.182 (-0.22%)
|
118 |
22 Jun 2023 |
GBP |
81.505 |
81.505 |
81.505 |
81.505 |
81.505 |
-0.16 (-0.20%)
|
0 |
21 Jun 2023 |
GBP |
81.665 |
81.665 |
81.665 |
81.665 |
81.665 |
+0.37 (+0.46%)
|
0 |
20 Jun 2023 |
GBP |
81.295 |
81.295 |
81.295 |
81.295 |
81.295 |
+0.268 (+0.33%)
|
0 |
19 Jun 2023 |
GBP |
81.0275 |
81.0275 |
81.0275 |
81.0275 |
81.0275 |
+0.09 (+0.11%)
|
0 |
16 Jun 2023 |
GBP |
80.9375 |
80.9375 |
80.9375 |
80.9375 |
80.9375 |
-0.355 (-0.44%)
|
0 |
15 Jun 2023 |
GBP |
81.345 |
81.345 |
81.2925 |
81.2925 |
81.2925 |
+0.007 (+0.01%)
|
16 |
14 Jun 2023 |
GBP |
81.285 |
81.285 |
81.285 |
81.285 |
81.285 |
-0.175 (-0.21%)
|
0 |
13 Jun 2023 |
GBP |
81.46 |
81.46 |
81.46 |
81.46 |
81.46 |
-0.44 (-0.54%)
|
0 |
12 Jun 2023 |
GBP |
81.9 |
81.9 |
81.9 |
81.9 |
81.9 |
+0.51 (+0.63%)
|
0 |
9 Jun 2023 |
GBP |
81.39 |
81.39 |
81.39 |
81.39 |
81.39 |
-0.333 (-0.41%)
|
0 |
8 Jun 2023 |
GBP |
81.7225 |
81.7225 |
81.7225 |
81.7225 |
81.7225 |
-0.015 (-0.02%)
|
0 |
7 Jun 2023 |
GBP |
81.7375 |
81.7375 |
81.7375 |
81.7375 |
81.7375 |
-0.292 (-0.36%)
|
0 |
6 Jun 2023 |
GBP |
82.03 |
82.03 |
82.03 |
82.03 |
82.03 |
-0.098 (-0.12%)
|
0 |
5 Jun 2023 |
GBP |
82.16 |
82.1847 |
82.1275 |
82.1275 |
82.1275 |
+0.113 (+0.14%)
|
119 |