LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 GBP 81.3625 81.3625 81.3625 81.3625 81.3625 +0.195 (+0.24%) 0
13 Jul 2023 GBP 81.1675 81.1675 81.1675 81.1675 81.1675 -0.033 (-0.04%) 0
12 Jul 2023 GBP 81.2 81.2 81.2 81.2 81.2 +0.485 (+0.60%) 0
11 Jul 2023 GBP 80.715 80.715 80.715 80.715 80.715 -0.407 (-0.50%) 0
10 Jul 2023 GBP 81.1225 81.1225 81.1225 81.1225 81.1225 +0.258 (+0.32%) 0
7 Jul 2023 GBP 80.865 80.865 80.865 80.865 80.865 -0.14 (-0.17%) 0
6 Jul 2023 GBP 81.005 81.005 81.005 81.005 81.005 -0.072 (-0.09%) 0
5 Jul 2023 GBP 81.0775 81.0775 81.0775 81.0775 81.0775 -0.122 (-0.15%) 0
4 Jul 2023 GBP 81.2 81.2 81.2 81.2 81.2 -0.312 (-0.38%) 0
3 Jul 2023 GBP 81.5125 81.5125 81.5125 81.5125 81.5125 +0.06 (+0.07%) 0
30 Jun 2023 GBP 81.4525 81.4525 81.4525 81.4525 81.4525 -0.425 (-0.52%) 0
29 Jun 2023 GBP 81.8775 81.8775 81.8775 81.8775 81.8775 -0.135 (-0.16%) 0
28 Jun 2023 GBP 82.1654 82.1654 82.0125 82.0125 82.0125 +0.455 (+0.56%) 1
27 Jun 2023 GBP 81.5575 81.5575 81.5575 81.5575 81.5575 +0.033 (+0.04%) 0
26 Jun 2023 GBP 81.525 81.525 81.525 81.525 81.525 +0.203 (+0.25%) 0
23 Jun 2023 GBP 81.33 81.33 81.3225 81.3225 81.3225 -0.182 (-0.22%) 118
22 Jun 2023 GBP 81.505 81.505 81.505 81.505 81.505 -0.16 (-0.20%) 0
21 Jun 2023 GBP 81.665 81.665 81.665 81.665 81.665 +0.37 (+0.46%) 0
20 Jun 2023 GBP 81.295 81.295 81.295 81.295 81.295 +0.268 (+0.33%) 0
19 Jun 2023 GBP 81.0275 81.0275 81.0275 81.0275 81.0275 +0.09 (+0.11%) 0
16 Jun 2023 GBP 80.9375 80.9375 80.9375 80.9375 80.9375 -0.355 (-0.44%) 0
15 Jun 2023 GBP 81.345 81.345 81.2925 81.2925 81.2925 +0.007 (+0.01%) 16
14 Jun 2023 GBP 81.285 81.285 81.285 81.285 81.285 -0.175 (-0.21%) 0
13 Jun 2023 GBP 81.46 81.46 81.46 81.46 81.46 -0.44 (-0.54%) 0
12 Jun 2023 GBP 81.9 81.9 81.9 81.9 81.9 +0.51 (+0.63%) 0
9 Jun 2023 GBP 81.39 81.39 81.39 81.39 81.39 -0.333 (-0.41%) 0
8 Jun 2023 GBP 81.7225 81.7225 81.7225 81.7225 81.7225 -0.015 (-0.02%) 0
7 Jun 2023 GBP 81.7375 81.7375 81.7375 81.7375 81.7375 -0.292 (-0.36%) 0
6 Jun 2023 GBP 82.03 82.03 82.03 82.03 82.03 -0.098 (-0.12%) 0
5 Jun 2023 GBP 82.16 82.1847 82.1275 82.1275 82.1275 +0.113 (+0.14%) 119



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms