JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBP |
83.035 |
83.035 |
83.035 |
83.035 |
83.035 |
-0.025 (-0.03%)
|
0 |
| 4 Mar 2024 |
GBP |
83.06 |
83.06 |
83.06 |
83.06 |
83.06 |
-0.133 (-0.16%)
|
0 |
| 1 Mar 2024 |
GBP |
83.1925 |
83.1925 |
83.1925 |
83.1925 |
83.1925 |
+0.125 (+0.15%)
|
0 |
| 29 Feb 2024 |
GBP |
83.0675 |
83.0675 |
83.0675 |
83.0675 |
83.0675 |
-0.02 (-0.02%)
|
0 |
| 28 Feb 2024 |
GBP |
83.0875 |
83.0875 |
83.0875 |
83.0875 |
83.0875 |
+0.095 (+0.11%)
|
0 |
| 27 Feb 2024 |
GBP |
82.9925 |
82.9925 |
82.9925 |
82.9925 |
82.9925 |
-0.045 (-0.05%)
|
0 |
| 26 Feb 2024 |
GBP |
83.0375 |
83.0375 |
83.0375 |
83.0375 |
83.0375 |
+0.085 (+0.10%)
|
0 |
| 23 Feb 2024 |
GBP |
82.9525 |
82.9525 |
82.9525 |
82.9525 |
82.9525 |
-0.077 (-0.09%)
|
0 |
| 22 Feb 2024 |
GBP |
83.03 |
83.03 |
83.03 |
83.03 |
83.03 |
-0.165 (-0.20%)
|
0 |
| 21 Feb 2024 |
GBP |
83.195 |
83.195 |
83.195 |
83.195 |
83.195 |
+0.037 (+0.05%)
|
0 |
| 20 Feb 2024 |
GBP |
83.1575 |
83.1575 |
83.1575 |
83.1575 |
83.1575 |
+0.058 (+0.07%)
|
0 |
| 19 Feb 2024 |
GBP |
83.1 |
83.1 |
83.1 |
83.1 |
83.1 |
-0.003 (0.0%)
|
0 |
| 16 Feb 2024 |
GBP |
83.1025 |
83.1025 |
83.1025 |
83.1025 |
83.1025 |
-0.007 (-0.01%)
|
0 |
| 15 Feb 2024 |
GBP |
83.24 |
83.24 |
83.11 |
83.11 |
83.11 |
+0.04 (+0.05%)
|
4 |
| 14 Feb 2024 |
GBP |
82.87 |
83.07 |
82.87 |
83.07 |
83.07 |
+0.44 (+0.53%)
|
354 |
| 13 Feb 2024 |
GBP |
82.63 |
82.63 |
82.63 |
82.63 |
82.63 |
-0.333 (-0.40%)
|
0 |
| 12 Feb 2024 |
GBP |
82.9625 |
82.9625 |
82.9625 |
82.9625 |
82.9625 |
+0.013 (+0.02%)
|
0 |
| 9 Feb 2024 |
GBP |
82.95 |
82.95 |
82.95 |
82.95 |
82.95 |
-0.058 (-0.07%)
|
0 |
| 8 Feb 2024 |
GBP |
83.0075 |
83.0075 |
83.0075 |
83.0075 |
83.0075 |
+0.025 (+0.03%)
|
0 |
| 7 Feb 2024 |
GBP |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
82.9825 |
-0.16 (-0.19%)
|
0 |
| 6 Feb 2024 |
GBP |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
83.1425 |
-0.195 (-0.23%)
|
0 |
| 5 Feb 2024 |
GBP |
83.3375 |
83.3375 |
83.3375 |
83.3375 |
83.3375 |
+0.13 (+0.16%)
|
0 |
| 2 Feb 2024 |
GBP |
83.215 |
83.215 |
83.2075 |
83.2075 |
83.2075 |
-0.163 (-0.19%)
|
1 |
| 1 Feb 2024 |
GBP |
83.37 |
83.37 |
83.37 |
83.37 |
83.37 |
+0.04 (+0.05%)
|
0 |
| 31 Jan 2024 |
GBP |
83.33 |
83.33 |
83.33 |
83.33 |
83.33 |
-0.11 (-0.13%)
|
0 |
| 30 Jan 2024 |
GBP |
83.44 |
83.44 |
83.44 |
83.44 |
83.44 |
+0.285 (+0.34%)
|
0 |
| 29 Jan 2024 |
GBP |
83.155 |
83.155 |
83.155 |
83.155 |
83.155 |
-0.098 (-0.12%)
|
0 |
| 26 Jan 2024 |
GBP |
83.2525 |
83.2525 |
83.2525 |
83.2525 |
83.2525 |
+0.11 (+0.13%)
|
0 |
| 25 Jan 2024 |
GBP |
83.165 |
83.185 |
83.1 |
83.1425 |
83.1425 |
-0.043 (-0.05%)
|
1,316 |
| 24 Jan 2024 |
GBP |
83.185 |
83.185 |
83.185 |
83.185 |
83.185 |
-0.028 (-0.03%)
|
0 |
