JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2020 |
GBP |
83.29 |
83.29 |
83.29 |
83.29 |
83.29 |
-0.217 (-0.26%)
|
0 |
| 17 Feb 2020 |
GBP |
83.5075 |
83.5075 |
83.5075 |
83.5075 |
83.5075 |
+0.037 (+0.04%)
|
0 |
| 14 Feb 2020 |
GBP |
83.47 |
83.47 |
83.47 |
83.47 |
83.47 |
+0.092 (+0.11%)
|
0 |
| 13 Feb 2020 |
GBP |
83.3775 |
83.3775 |
83.3775 |
83.3775 |
83.3775 |
-0.815 (-0.97%)
|
0 |
| 12 Feb 2020 |
GBP |
84.1925 |
84.1925 |
84.1925 |
84.1925 |
84.1925 |
-0.39 (-0.46%)
|
0 |
| 11 Feb 2020 |
GBP |
84.5825 |
84.5825 |
84.5825 |
84.5825 |
84.5825 |
-0.158 (-0.19%)
|
0 |
| 10 Feb 2020 |
GBP |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
-0.325 (-0.38%)
|
0 |
| 7 Feb 2020 |
GBP |
85.065 |
85.065 |
85.065 |
85.065 |
85.065 |
-0.048 (-0.06%)
|
0 |
| 6 Feb 2020 |
GBP |
85.1125 |
85.1125 |
85.1125 |
85.1125 |
85.1125 |
+0.172 (+0.20%)
|
0 |
| 5 Feb 2020 |
GBP |
84.94 |
84.94 |
84.94 |
84.94 |
84.94 |
-0.028 (-0.03%)
|
0 |
| 4 Feb 2020 |
GBP |
84.9675 |
84.9675 |
84.9675 |
84.9675 |
84.9675 |
-0.328 (-0.38%)
|
0 |
| 3 Feb 2020 |
GBP |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
+0.968 (+1.15%)
|
0 |
| 31 Jan 2020 |
GBP |
84.3275 |
84.3275 |
84.3275 |
84.3275 |
84.3275 |
-0.107 (-0.13%)
|
0 |
| 30 Jan 2020 |
GBP |
84.435 |
84.435 |
84.435 |
84.435 |
84.435 |
-0.393 (-0.46%)
|
0 |
| 29 Jan 2020 |
GBP |
84.8275 |
84.8275 |
84.8275 |
84.8275 |
84.8275 |
-0.138 (-0.16%)
|
0 |
| 28 Jan 2020 |
GBP |
84.965 |
84.965 |
84.965 |
84.965 |
84.965 |
+0.352 (+0.42%)
|
0 |
| 27 Jan 2020 |
GBP |
84.6125 |
84.6125 |
84.6125 |
84.6125 |
84.6125 |
+0.087 (+0.10%)
|
0 |
| 24 Jan 2020 |
GBP |
84.525 |
84.525 |
84.525 |
84.525 |
84.525 |
+0.16 (+0.19%)
|
0 |
| 23 Jan 2020 |
GBP |
84.365 |
84.365 |
84.365 |
84.365 |
84.365 |
-0.12 (-0.14%)
|
0 |
| 22 Jan 2020 |
GBP |
84.485 |
84.485 |
84.485 |
84.485 |
84.485 |
-0.637 (-0.75%)
|
0 |
| 21 Jan 2020 |
GBP |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
-0.245 (-0.29%)
|
0 |
| 20 Jan 2020 |
GBP |
85.3675 |
85.3675 |
85.3675 |
85.3675 |
85.3675 |
+0.105 (+0.12%)
|
0 |
| 17 Jan 2020 |
GBP |
85.2625 |
85.2625 |
85.2625 |
85.2625 |
85.2625 |
-0.043 (-0.05%)
|
0 |
| 16 Jan 2020 |
GBP |
85.305 |
85.305 |
85.305 |
85.305 |
85.305 |
-0.45 (-0.52%)
|
0 |
| 15 Jan 2020 |
GBP |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
+0.083 (+0.10%)
|
0 |
| 14 Jan 2020 |
GBP |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
-0.263 (-0.31%)
|
0 |
| 13 Jan 2020 |
GBP |
85.935 |
85.935 |
85.935 |
85.935 |
85.935 |
+0.623 (+0.73%)
|
0 |
| 10 Jan 2020 |
GBP |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
+0.17 (+0.20%)
|
0 |
| 9 Jan 2020 |
GBP |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
+0.092 (+0.11%)
|
0 |
| 8 Jan 2020 |
GBP |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-0.052 (-0.06%)
|
0 |
