LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBP 84.28 84.28 84.235 84.235 84.235 -0.072 (-0.09%) 3
17 Nov 2023 GBP 84.3075 84.3075 84.3075 84.3075 84.3075 +0.188 (+0.22%) 0
16 Nov 2023 GBP 84.12 84.12 84.12 84.12 84.12 +0.265 (+0.32%) 0
15 Nov 2023 GBP 83.855 83.855 83.855 83.855 83.855 +0.255 (+0.31%) 0
14 Nov 2023 GBP 83.6 83.6 83.6 83.6 83.6 -0.07 (-0.08%) 0
13 Nov 2023 GBP 83.67 83.67 83.67 83.67 83.67 -0.233 (-0.28%) 0
10 Nov 2023 GBP 83.9025 83.9025 83.9025 83.9025 83.9025 +0.177 (+0.21%) 0
9 Nov 2023 GBP 83.725 83.725 83.725 83.725 83.725 +0.102 (+0.12%) 0
8 Nov 2023 GBP 83.595 83.6225 83.595 83.6225 83.6225 +0.193 (+0.23%) 1
7 Nov 2023 GBP 83.43 83.43 83.43 83.43 83.43 +0.235 (+0.28%) 0
6 Nov 2023 GBP 83.21 83.235 83.195 83.195 83.195 -0.125 (-0.15%) 1,094
3 Nov 2023 GBP 83.6 83.6 83.32 83.32 83.32 -0.338 (-0.40%) 236
2 Nov 2023 GBP 83.6575 83.6575 83.6575 83.6575 83.6575 +0.255 (+0.31%) 0
1 Nov 2023 GBP 83.4025 83.4025 83.4025 83.4025 83.4025 -0.07 (-0.08%) 0
31 Oct 2023 GBP 83.4725 83.4725 83.4725 83.4725 83.4725 -0.247 (-0.30%) 0
30 Oct 2023 GBP 83.595 83.72 83.58 83.72 83.72 +0.225 (+0.27%) 1,097
27 Oct 2023 GBP 83.495 83.495 83.495 83.495 83.495 +0.323 (+0.39%) 0
26 Oct 2023 GBP 83.325 83.325 83.1725 83.1725 83.1725 -0.125 (-0.15%) 1,099
25 Oct 2023 GBP 83.2975 83.2975 83.2975 83.2975 83.2975 +0.085 (+0.10%) 0
24 Oct 2023 GBP 83.21 83.2125 83.21 83.2125 83.2125 +0.035 (+0.04%) 118
23 Oct 2023 GBP 83.1775 83.1775 83.1775 83.1775 83.1775 -0.092 (-0.11%) 0
20 Oct 2023 GBP 83.27 83.27 83.27 83.27 83.27 +0.22 (+0.26%) 0
19 Oct 2023 GBP 83.05 83.05 83.05 83.05 83.05 +0.38 (+0.46%) 118
18 Oct 2023 GBP 82.67 82.67 82.67 82.67 82.67 -0.125 (-0.15%) 0
17 Oct 2023 GBP 82.795 82.795 82.795 82.795 82.795 +0.165 (+0.20%) 0
16 Oct 2023 GBP 82.695 82.695 82.63 82.63 82.63 -0.028 (-0.03%) 3
13 Oct 2023 GBP 82.6575 82.6575 82.6575 82.6575 82.6575 +0.158 (+0.19%) 0
12 Oct 2023 GBP 82.5 82.5 82.5 82.5 82.5 -0.003 (0.0%) 0
11 Oct 2023 GBP 82.5025 82.5025 82.5025 82.5025 82.5025 -0.145 (-0.18%) 0
10 Oct 2023 GBP 82.635 82.6475 82.635 82.6475 82.6475 +0.087 (+0.11%) 118



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms