JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2023 |
GBP |
83.595 |
83.72 |
83.58 |
83.72 |
83.72 |
+0.225 (+0.27%)
|
1,097 |
27 Oct 2023 |
GBP |
83.495 |
83.495 |
83.495 |
83.495 |
83.495 |
+0.323 (+0.39%)
|
0 |
26 Oct 2023 |
GBP |
83.325 |
83.325 |
83.1725 |
83.1725 |
83.1725 |
-0.125 (-0.15%)
|
1,099 |
25 Oct 2023 |
GBP |
83.2975 |
83.2975 |
83.2975 |
83.2975 |
83.2975 |
+0.085 (+0.10%)
|
0 |
24 Oct 2023 |
GBP |
83.21 |
83.2125 |
83.21 |
83.2125 |
83.2125 |
+0.035 (+0.04%)
|
118 |
23 Oct 2023 |
GBP |
83.1775 |
83.1775 |
83.1775 |
83.1775 |
83.1775 |
-0.092 (-0.11%)
|
0 |
20 Oct 2023 |
GBP |
83.27 |
83.27 |
83.27 |
83.27 |
83.27 |
+0.22 (+0.26%)
|
0 |
19 Oct 2023 |
GBP |
83.05 |
83.05 |
83.05 |
83.05 |
83.05 |
+0.38 (+0.46%)
|
118 |
18 Oct 2023 |
GBP |
82.67 |
82.67 |
82.67 |
82.67 |
82.67 |
-0.125 (-0.15%)
|
0 |
17 Oct 2023 |
GBP |
82.795 |
82.795 |
82.795 |
82.795 |
82.795 |
+0.165 (+0.20%)
|
0 |
16 Oct 2023 |
GBP |
82.695 |
82.695 |
82.63 |
82.63 |
82.63 |
-0.028 (-0.03%)
|
3 |
13 Oct 2023 |
GBP |
82.6575 |
82.6575 |
82.6575 |
82.6575 |
82.6575 |
+0.158 (+0.19%)
|
0 |
12 Oct 2023 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-0.003 (0.0%)
|
0 |
11 Oct 2023 |
GBP |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
-0.145 (-0.18%)
|
0 |
10 Oct 2023 |
GBP |
82.635 |
82.6475 |
82.635 |
82.6475 |
82.6475 |
+0.087 (+0.11%)
|
118 |
9 Oct 2023 |
GBP |
82.56 |
82.56 |
82.56 |
82.56 |
82.56 |
+0.022 (+0.03%)
|
0 |
6 Oct 2023 |
GBP |
82.545 |
82.545 |
82.5375 |
82.5375 |
82.5375 |
-0.077 (-0.09%)
|
1,100 |
5 Oct 2023 |
GBP |
82.615 |
82.615 |
82.615 |
82.615 |
82.615 |
+0.037 (+0.05%)
|
0 |
4 Oct 2023 |
GBP |
82.5775 |
82.5775 |
82.5775 |
82.5775 |
82.5775 |
-0.062 (-0.08%)
|
0 |
3 Oct 2023 |
GBP |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
+0.155 (+0.19%)
|
236 |
2 Oct 2023 |
GBP |
82.485 |
82.485 |
82.485 |
82.485 |
82.485 |
-0.155 (-0.19%)
|
0 |
29 Sep 2023 |
GBP |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
+0.26 (+0.32%)
|
0 |
28 Sep 2023 |
GBP |
82.38 |
82.38 |
82.38 |
82.38 |
82.38 |
-0.122 (-0.15%)
|
0 |
27 Sep 2023 |
GBP |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
-0.357 (-0.43%)
|
0 |
26 Sep 2023 |
GBP |
82.86 |
82.86 |
82.86 |
82.86 |
82.86 |
+0.198 (+0.24%)
|
0 |
25 Sep 2023 |
GBP |
82.6625 |
82.6625 |
82.6625 |
82.6625 |
82.6625 |
-0.19 (-0.23%)
|
0 |
22 Sep 2023 |
GBP |
82.8525 |
82.8525 |
82.8525 |
82.8525 |
82.8525 |
+0.28 (+0.34%)
|
0 |
21 Sep 2023 |
GBP |
82.6 |
82.6 |
82.5725 |
82.5725 |
82.5725 |
+0.21 (+0.25%)
|
236 |
20 Sep 2023 |
GBP |
82.3625 |
82.3625 |
82.3625 |
82.3625 |
82.3625 |
+0.268 (+0.33%)
|
0 |
19 Sep 2023 |
GBP |
82.095 |
82.095 |
82.095 |
82.095 |
82.095 |
0.0 (0.0%)
|
0 |