JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBP |
83.165 |
83.185 |
83.1 |
83.1425 |
83.1425 |
-0.043 (-0.05%)
|
1,316 |
| 24 Jan 2024 |
GBP |
83.185 |
83.185 |
83.185 |
83.185 |
83.185 |
-0.028 (-0.03%)
|
0 |
| 23 Jan 2024 |
GBP |
83.2125 |
83.2125 |
83.2125 |
83.2125 |
83.2125 |
-0.1 (-0.12%)
|
0 |
| 22 Jan 2024 |
GBP |
83.3125 |
83.3125 |
83.3125 |
83.3125 |
83.3125 |
-0.217 (-0.26%)
|
0 |
| 19 Jan 2024 |
GBP |
83.53 |
83.53 |
83.53 |
83.53 |
83.53 |
+0.235 (+0.28%)
|
0 |
| 18 Jan 2024 |
GBP |
83.295 |
83.295 |
83.295 |
83.295 |
83.295 |
-0.022 (-0.03%)
|
0 |
| 17 Jan 2024 |
GBP |
83.445 |
83.445 |
83.3175 |
83.3175 |
83.3175 |
-0.393 (-0.47%)
|
2 |
| 16 Jan 2024 |
GBP |
83.71 |
83.71 |
83.71 |
83.71 |
83.71 |
-0.048 (-0.06%)
|
0 |
| 15 Jan 2024 |
GBP |
83.7575 |
83.7575 |
83.7575 |
83.7575 |
83.7575 |
-0.09 (-0.11%)
|
0 |
| 12 Jan 2024 |
GBP |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
+0.02 (+0.02%)
|
0 |
| 11 Jan 2024 |
GBP |
83.8275 |
83.8275 |
83.8275 |
83.8275 |
83.8275 |
+0.068 (+0.08%)
|
0 |
| 10 Jan 2024 |
GBP |
83.76 |
83.76 |
83.76 |
83.76 |
83.76 |
+0.107 (+0.13%)
|
0 |
| 9 Jan 2024 |
GBP |
83.6525 |
83.6525 |
83.6525 |
83.6525 |
83.6525 |
-0.13 (-0.16%)
|
0 |
| 8 Jan 2024 |
GBP |
83.7825 |
83.7825 |
83.7825 |
83.7825 |
83.7825 |
-0.015 (-0.02%)
|
0 |
| 5 Jan 2024 |
GBP |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
-0.297 (-0.35%)
|
0 |
| 4 Jan 2024 |
GBP |
84.095 |
84.095 |
84.095 |
84.095 |
84.095 |
-0.158 (-0.19%)
|
0 |
| 3 Jan 2024 |
GBP |
84.2525 |
84.2525 |
84.2525 |
84.2525 |
84.2525 |
-0.44 (-0.52%)
|
0 |
| 2 Jan 2024 |
GBP |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
84.6925 |
-0.205 (-0.24%)
|
0 |
| 29 Dec 2023 |
GBP |
84.8975 |
84.8975 |
84.8975 |
84.8975 |
84.8975 |
-0.015 (-0.02%)
|
0 |
| 28 Dec 2023 |
GBP |
84.9125 |
84.9125 |
84.9125 |
84.9125 |
84.9125 |
+0.098 (+0.11%)
|
0 |
| 27 Dec 2023 |
GBP |
84.89 |
84.89 |
84.815 |
84.815 |
84.815 |
+0.258 (+0.30%)
|
3 |
| 22 Dec 2023 |
GBP |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
84.5575 |
-0.102 (-0.12%)
|
0 |
| 21 Dec 2023 |
GBP |
84.53 |
84.66 |
84.53 |
84.66 |
84.66 |
+0.31 (+0.37%)
|
118 |
| 20 Dec 2023 |
GBP |
84.35 |
84.35 |
84.35 |
84.35 |
84.35 |
+0.552 (+0.66%)
|
0 |
| 19 Dec 2023 |
GBP |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
83.7975 |
-0.18 (-0.21%)
|
0 |
| 18 Dec 2023 |
GBP |
83.9775 |
83.9775 |
83.9775 |
83.9775 |
83.9775 |
+0.34 (+0.41%)
|
0 |
| 15 Dec 2023 |
GBP |
83.6375 |
83.6375 |
83.6375 |
83.6375 |
83.6375 |
-0.087 (-0.10%)
|
0 |
| 14 Dec 2023 |
GBP |
83.725 |
83.725 |
83.725 |
83.725 |
83.725 |
+0.14 (+0.17%)
|
0 |
| 13 Dec 2023 |
GBP |
83.585 |
83.585 |
83.585 |
83.585 |
83.585 |
+0.297 (+0.36%)
|
0 |
| 12 Dec 2023 |
GBP |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
83.2875 |
+0.305 (+0.37%)
|
0 |
