LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2020 GBP 84.8275 84.8275 84.8275 84.8275 84.8275 -0.138 (-0.16%) 0
28 Jan 2020 GBP 84.965 84.965 84.965 84.965 84.965 +0.352 (+0.42%) 0
27 Jan 2020 GBP 84.6125 84.6125 84.6125 84.6125 84.6125 +0.087 (+0.10%) 0
24 Jan 2020 GBP 84.525 84.525 84.525 84.525 84.525 +0.16 (+0.19%) 0
23 Jan 2020 GBP 84.365 84.365 84.365 84.365 84.365 -0.12 (-0.14%) 0
22 Jan 2020 GBP 84.485 84.485 84.485 84.485 84.485 -0.637 (-0.75%) 0
21 Jan 2020 GBP 85.1225 85.1225 85.1225 85.1225 85.1225 -0.245 (-0.29%) 0
20 Jan 2020 GBP 85.3675 85.3675 85.3675 85.3675 85.3675 +0.105 (+0.12%) 0
17 Jan 2020 GBP 85.2625 85.2625 85.2625 85.2625 85.2625 -0.043 (-0.05%) 0
16 Jan 2020 GBP 85.305 85.305 85.305 85.305 85.305 -0.45 (-0.52%) 0
15 Jan 2020 GBP 85.755 85.755 85.755 85.755 85.755 +0.083 (+0.10%) 0
14 Jan 2020 GBP 85.6725 85.6725 85.6725 85.6725 85.6725 -0.263 (-0.31%) 0
13 Jan 2020 GBP 85.935 85.935 85.935 85.935 85.935 +0.623 (+0.73%) 0
10 Jan 2020 GBP 85.3125 85.3125 85.3125 85.3125 85.3125 +0.17 (+0.20%) 0
9 Jan 2020 GBP 85.1425 85.1425 85.1425 85.1425 85.1425 +0.092 (+0.11%) 0
8 Jan 2020 GBP 85.05 85.05 85.05 85.05 85.05 -0.052 (-0.06%) 0
7 Jan 2020 GBP 85.1025 85.1025 85.1025 85.1025 85.1025 -0.065 (-0.08%) 0
6 Jan 2020 GBP 85.1675 85.1675 85.1675 85.1675 85.1675 -0.36 (-0.42%) 0
3 Jan 2020 GBP 85.5275 85.5275 85.5275 85.5275 85.5275 +0.388 (+0.46%) 0
2 Jan 2020 GBP 85.14 85.14 85.14 85.14 85.14 -0.155 (-0.18%) 0
31 Dec 2019 GBP 85.295 85.295 85.295 85.295 85.295 -0.253 (-0.30%) 0
30 Dec 2019 GBP 85.5475 85.5475 85.5475 85.5475 85.5475 -0.005 (-0.01%) 0
27 Dec 2019 GBP 85.5525 85.5525 85.5525 85.5525 85.5525 -0.205 (-0.24%) 0
24 Dec 2019 GBP 85.7575 85.7575 85.7575 85.7575 85.7575 -0.278 (-0.32%) 0
23 Dec 2019 GBP 86.035 86.035 86.035 86.035 86.035 +0.912 (+1.07%) 0
20 Dec 2019 GBP 85.1225 85.1225 85.1225 85.1225 85.1225 -0.525 (-0.61%) 0
19 Dec 2019 GBP 85.6475 85.6475 85.6475 85.6475 85.6475 +0.352 (+0.41%) 0
18 Dec 2019 GBP 85.295 85.295 85.295 85.295 85.295 +0.125 (+0.15%) 0
17 Dec 2019 GBP 85.17 85.17 85.17 85.17 85.17 +1.345 (+1.60%) 0
16 Dec 2019 GBP 83.825 83.825 83.825 83.825 83.825 +0.182 (+0.22%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms