| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBP | 8,756.5 | 8,756.5 | 8,756.5 | 8,756.5 | 8,756.5 | +53.25 (+0.61%) | 0 |
| 19 Apr 2018 | GBP | 8,703.25 | 8,703.25 | 8,703.25 | 8,703.25 | 8,703.25 | -8 (-0.09%) | 0 |
| 18 Apr 2018 | GBP | 8,711.25 | 8,711.25 | 8,711.25 | 8,711.25 | 8,711.25 | +67.25 (+0.78%) | 0 |
| 17 Apr 2018 | GBP | 8,644 | 8,644 | 8,644 | 8,644 | 8,644 | -0.25 (0.0%) | 0 |
| 16 Apr 2018 | GBP | 8,644.25 | 8,644.25 | 8,644.25 | 8,644.25 | 8,644.25 | -9.25 (-0.11%) | 0 |
| 13 Apr 2018 | GBP | 8,653.5 | 8,653.5 | 8,653.5 | 8,653.5 | 8,653.5 | -8 (-0.09%) | 0 |
| 12 Apr 2018 | GBP | 8,661.5 | 8,661.5 | 8,661.5 | 8,661.5 | 8,661.5 | -62.75 (-0.72%) | 0 |
| 11 Apr 2018 | GBP | 8,724.25 | 8,724.25 | 8,724.25 | 8,724.25 | 8,724.25 | +6.25 (+0.07%) | 0 |
| 10 Apr 2018 | GBP | 8,718 | 8,718 | 8,718 | 8,718 | 8,718 | -10.75 (-0.12%) | 0 |
| 9 Apr 2018 | GBP | 8,728.75 | 8,728.75 | 8,728.75 | 8,728.75 | 8,728.75 | +3.75 (+0.04%) | 0 |
| 6 Apr 2018 | GBP | 8,725 | 8,725 | 8,725 | 8,725 | 8,725 | -34 (-0.39%) | 0 |
| 5 Apr 2018 | GBP | 8,759 | 8,759 | 8,759 | 8,759 | 8,759 | +3.75 (+0.04%) | 0 |
| 4 Apr 2018 | GBP | 8,755.25 | 8,755.25 | 8,755.25 | 8,755.25 | 8,755.25 | +17.75 (+0.20%) | 0 |
| 3 Apr 2018 | GBP | 8,737.5 | 8,737.5 | 8,737.5 | 8,737.5 | 8,737.5 | -44.25 (-0.50%) | 0 |
| 29 Mar 2018 | GBP | 8,781.75 | 8,781.75 | 8,781.75 | 8,781.75 | 8,781.75 | +13.75 (+0.16%) | 0 |
| 28 Mar 2018 | GBP | 8,768 | 8,768 | 8,768 | 8,768 | 8,768 | -9.75 (-0.11%) | 0 |
| 27 Mar 2018 | GBP | 8,777.75 | 8,777.75 | 8,777.75 | 8,777.75 | 8,777.75 | +23.75 (+0.27%) | 0 |
| 26 Mar 2018 | GBP | 8,754 | 8,754 | 8,754 | 8,754 | 8,754 | +9.25 (+0.11%) | 0 |
| 23 Mar 2018 | GBP | 8,744.75 | 8,744.75 | 8,744.75 | 8,744.75 | 8,744.75 | +1.5 (+0.02%) | 0 |
| 22 Mar 2018 | GBP | 8,743.25 | 8,743.25 | 8,743.25 | 8,743.25 | 8,743.25 | +14 (+0.16%) | 0 |
| 21 Mar 2018 | GBP | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | 8,729.25 | -44.75 (-0.51%) | 0 |
| 20 Mar 2018 | GBP | 8,774 | 8,774 | 8,774 | 8,774 | 8,774 | -21.25 (-0.24%) | 0 |
| 19 Mar 2018 | GBP | 8,795.25 | 8,795.25 | 8,795.25 | 8,795.25 | 8,795.25 | -37 (-0.42%) | 0 |
| 16 Mar 2018 | GBP | 8,832.25 | 8,832.25 | 8,832.25 | 8,832.25 | 8,832.25 | -14.75 (-0.17%) | 0 |
| 15 Mar 2018 | GBP | 8,847 | 8,847 | 8,847 | 8,847 | 8,847 | -29 (-0.33%) | 0 |
| 14 Mar 2018 | GBP | 8,876 | 8,876 | 8,876 | 8,876 | 8,876 | -2.25 (-0.03%) | 0 |
| 13 Mar 2018 | GBP | 8,878.25 | 8,878.25 | 8,878.25 | 8,878.25 | 8,878.25 | +1.25 (+0.01%) | 0 |
| 12 Mar 2018 | GBP | 8,877 | 8,877 | 8,877 | 8,877 | 8,877 | -14 (-0.16%) | 0 |
| 9 Mar 2018 | GBP | 8,891 | 8,891 | 8,891 | 8,891 | 8,891 | -32.25 (-0.36%) | 0 |
| 8 Mar 2018 | GBP | 8,923.25 | 8,923.25 | 8,923.25 | 8,923.25 | 8,923.25 | -1.5 (-0.02%) | 0 |
