JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2020 |
GBP |
84.8275 |
84.8275 |
84.8275 |
84.8275 |
84.8275 |
-0.138 (-0.16%)
|
0 |
28 Jan 2020 |
GBP |
84.965 |
84.965 |
84.965 |
84.965 |
84.965 |
+0.352 (+0.42%)
|
0 |
27 Jan 2020 |
GBP |
84.6125 |
84.6125 |
84.6125 |
84.6125 |
84.6125 |
+0.087 (+0.10%)
|
0 |
24 Jan 2020 |
GBP |
84.525 |
84.525 |
84.525 |
84.525 |
84.525 |
+0.16 (+0.19%)
|
0 |
23 Jan 2020 |
GBP |
84.365 |
84.365 |
84.365 |
84.365 |
84.365 |
-0.12 (-0.14%)
|
0 |
22 Jan 2020 |
GBP |
84.485 |
84.485 |
84.485 |
84.485 |
84.485 |
-0.637 (-0.75%)
|
0 |
21 Jan 2020 |
GBP |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
-0.245 (-0.29%)
|
0 |
20 Jan 2020 |
GBP |
85.3675 |
85.3675 |
85.3675 |
85.3675 |
85.3675 |
+0.105 (+0.12%)
|
0 |
17 Jan 2020 |
GBP |
85.2625 |
85.2625 |
85.2625 |
85.2625 |
85.2625 |
-0.043 (-0.05%)
|
0 |
16 Jan 2020 |
GBP |
85.305 |
85.305 |
85.305 |
85.305 |
85.305 |
-0.45 (-0.52%)
|
0 |
15 Jan 2020 |
GBP |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
+0.083 (+0.10%)
|
0 |
14 Jan 2020 |
GBP |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
85.6725 |
-0.263 (-0.31%)
|
0 |
13 Jan 2020 |
GBP |
85.935 |
85.935 |
85.935 |
85.935 |
85.935 |
+0.623 (+0.73%)
|
0 |
10 Jan 2020 |
GBP |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
85.3125 |
+0.17 (+0.20%)
|
0 |
9 Jan 2020 |
GBP |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
85.1425 |
+0.092 (+0.11%)
|
0 |
8 Jan 2020 |
GBP |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-0.052 (-0.06%)
|
0 |
7 Jan 2020 |
GBP |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
85.1025 |
-0.065 (-0.08%)
|
0 |
6 Jan 2020 |
GBP |
85.1675 |
85.1675 |
85.1675 |
85.1675 |
85.1675 |
-0.36 (-0.42%)
|
0 |
3 Jan 2020 |
GBP |
85.5275 |
85.5275 |
85.5275 |
85.5275 |
85.5275 |
+0.388 (+0.46%)
|
0 |
2 Jan 2020 |
GBP |
85.14 |
85.14 |
85.14 |
85.14 |
85.14 |
-0.155 (-0.18%)
|
0 |
31 Dec 2019 |
GBP |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
-0.253 (-0.30%)
|
0 |
30 Dec 2019 |
GBP |
85.5475 |
85.5475 |
85.5475 |
85.5475 |
85.5475 |
-0.005 (-0.01%)
|
0 |
27 Dec 2019 |
GBP |
85.5525 |
85.5525 |
85.5525 |
85.5525 |
85.5525 |
-0.205 (-0.24%)
|
0 |
24 Dec 2019 |
GBP |
85.7575 |
85.7575 |
85.7575 |
85.7575 |
85.7575 |
-0.278 (-0.32%)
|
0 |
23 Dec 2019 |
GBP |
86.035 |
86.035 |
86.035 |
86.035 |
86.035 |
+0.912 (+1.07%)
|
0 |
20 Dec 2019 |
GBP |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
85.1225 |
-0.525 (-0.61%)
|
0 |
19 Dec 2019 |
GBP |
85.6475 |
85.6475 |
85.6475 |
85.6475 |
85.6475 |
+0.352 (+0.41%)
|
0 |
18 Dec 2019 |
GBP |
85.295 |
85.295 |
85.295 |
85.295 |
85.295 |
+0.125 (+0.15%)
|
0 |
17 Dec 2019 |
GBP |
85.17 |
85.17 |
85.17 |
85.17 |
85.17 |
+1.345 (+1.60%)
|
0 |
16 Dec 2019 |
GBP |
83.825 |
83.825 |
83.825 |
83.825 |
83.825 |
+0.182 (+0.22%)
|
0 |