LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 GBP 82.83 82.83 82.83 82.83 82.83 +0.135 (+0.16%) 118
15 Feb 2022 GBP 82.695 82.66 82.695 82.695 82.695 -0.005 (-0.01%) 2,066
14 Feb 2022 GBP 82.7 82.7 82.7 82.7 82.7 -0.1 (-0.12%) 1,068
11 Feb 2022 GBP 82.86 82.8 82.86 82.8 82.8 -0.355 (-0.43%) 5,158
10 Feb 2022 GBP 83.23 83.155 83.23 83.155 83.155 -0.13 (-0.16%) 2,128
9 Feb 2022 GBP 83.285 83.285 83.285 83.285 83.285 +0.18 (+0.22%) 0
8 Feb 2022 GBP 83.105 83.105 83.105 83.105 83.105 -0.24 (-0.29%) 118
7 Feb 2022 GBP 83.345 83.345 83.345 83.345 83.345 +0.255 (+0.31%) 0
4 Feb 2022 GBP 83.09 83.075 83.09 83.09 83.09 +0.53 (+0.64%) 2,064
3 Feb 2022 GBP 82.56 82.56 82.56 82.56 82.56 -0.11 (-0.13%) 1,061
2 Feb 2022 GBP 82.67 82.67 82.67 82.67 82.67 +0.147 (+0.18%) 1,060
1 Feb 2022 GBP 82.522 82.522 82.522 82.522 82.522 -0.212 (-0.26%) 0
31 Jan 2022 GBP 82.805 82.54 82.54 82.735 82.735 +0.22 (+0.27%) 6,360
28 Jan 2022 GBP 82.515 82.515 82.515 82.515 82.515 -0.3 (-0.36%) 0
27 Jan 2022 GBP 82.815 82.815 82.815 82.815 82.815 -0.04 (-0.05%) 1,058
26 Jan 2022 GBP 82.855 82.855 82.855 82.855 82.855 -0.18 (-0.22%) 0
25 Jan 2022 GBP 83.035 83.035 83.035 83.035 83.035 -0.443 (-0.53%) 0
24 Jan 2022 GBP 83.478 83.478 83.478 83.478 83.478 +0.438 (+0.53%) 0
21 Jan 2022 GBP 83.04 83.04 83.04 83.04 83.04 +0.608 (+0.74%) 118
20 Jan 2022 GBP 82.433 82.433 82.433 82.433 82.433 -0.215 (-0.26%) 0
19 Jan 2022 GBP 82.647 82.647 82.647 82.647 82.647 -0.378 (-0.46%) 0
18 Jan 2022 GBP 83.025 83.025 83.025 83.025 83.025 +0.153 (+0.18%) 1
17 Jan 2022 GBP 82.873 82.873 82.873 82.873 82.873 -0.02 (-0.02%) 0
14 Jan 2022 GBP 82.892 82.892 82.892 82.892 82.892 +0.02 (+0.02%) 0
13 Jan 2022 GBP 82.873 82.873 82.873 82.873 82.873 +0.113 (+0.14%) 0
12 Jan 2022 GBP 82.76 82.76 82.76 82.76 82.76 -0.025 (-0.03%) 1,059
11 Jan 2022 GBP 82.785 82.65 82.65 82.785 82.785 -0.083 (-0.10%) 2,169
10 Jan 2022 GBP 82.868 82.868 82.868 82.868 82.868 -0.037 (-0.05%) 0
7 Jan 2022 GBP 82.905 82.905 82.905 82.905 82.905 +0.01 (+0.01%) 1,058
6 Jan 2022 GBP 82.895 82.895 82.895 82.895 82.895 -0.06 (-0.07%) 118



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms