LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBP 82.545 82.545 82.5375 82.5375 82.5375 -0.077 (-0.09%) 1,100
5 Oct 2023 GBP 82.615 82.615 82.615 82.615 82.615 +0.037 (+0.05%) 0
4 Oct 2023 GBP 82.5775 82.5775 82.5775 82.5775 82.5775 -0.062 (-0.08%) 0
3 Oct 2023 GBP 82.64 82.64 82.64 82.64 82.64 +0.155 (+0.19%) 236
2 Oct 2023 GBP 82.485 82.485 82.485 82.485 82.485 -0.155 (-0.19%) 0
29 Sep 2023 GBP 82.64 82.64 82.64 82.64 82.64 +0.26 (+0.32%) 0
28 Sep 2023 GBP 82.38 82.38 82.38 82.38 82.38 -0.122 (-0.15%) 0
27 Sep 2023 GBP 82.5025 82.5025 82.5025 82.5025 82.5025 -0.357 (-0.43%) 0
26 Sep 2023 GBP 82.86 82.86 82.86 82.86 82.86 +0.198 (+0.24%) 0
25 Sep 2023 GBP 82.6625 82.6625 82.6625 82.6625 82.6625 -0.19 (-0.23%) 0
22 Sep 2023 GBP 82.8525 82.8525 82.8525 82.8525 82.8525 +0.28 (+0.34%) 0
21 Sep 2023 GBP 82.6 82.6 82.5725 82.5725 82.5725 +0.21 (+0.25%) 236
20 Sep 2023 GBP 82.3625 82.3625 82.3625 82.3625 82.3625 +0.268 (+0.33%) 0
19 Sep 2023 GBP 82.095 82.095 82.095 82.095 82.095 0.0 (0.0%) 0
18 Sep 2023 GBP 82.095 82.095 82.095 82.095 82.095 +0.052 (+0.06%) 0
15 Sep 2023 GBP 81.925 82.0425 81.89 82.0425 82.0425 +0.06 (+0.07%) 1,219
14 Sep 2023 GBP 81.9825 81.9825 81.9825 81.9825 81.9825 +0.03 (+0.04%) 0
13 Sep 2023 GBP 82.175 82.225 81.9525 81.9525 81.9525 -0.085 (-0.10%) 1,337
12 Sep 2023 GBP 82.005 82.0375 82.005 82.0375 82.0375 +0.188 (+0.23%) 118
11 Sep 2023 GBP 81.85 81.85 81.85 81.85 81.85 -0.17 (-0.21%) 0
8 Sep 2023 GBP 81.9854 82.02 81.9854 82.02 82.02 +0.11 (+0.13%) 4
7 Sep 2023 GBP 81.92 81.96 81.91 81.91 81.91 +0.168 (+0.20%) 2,204
6 Sep 2023 GBP 81.52 81.7425 81.52 81.7425 81.7425 +0.335 (+0.41%) 1,218
5 Sep 2023 GBP 81.79 81.79 81.4075 81.4075 81.4075 -0.258 (-0.32%) 2,200
4 Sep 2023 GBP 81.665 81.665 81.665 81.665 81.665 -0.205 (-0.25%) 0
1 Sep 2023 GBP 81.87 81.87 81.87 81.87 81.87 +0.045 (+0.05%) 0
31 Aug 2023 GBP 81.815 81.825 81.815 81.825 81.825 -0.133 (-0.16%) 118
30 Aug 2023 GBP 81.9575 81.9575 81.9575 81.9575 81.9575 -0.122 (-0.15%) 0
29 Aug 2023 GBP 82.08 82.08 82.08 82.08 82.08 +0.2 (+0.24%) 0
25 Aug 2023 GBP 81.88 81.88 81.88 81.88 81.88 -0.022 (-0.03%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms