LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 GBP 82.785 82.65 82.65 82.785 82.785 -0.083 (-0.10%) 2,169
10 Jan 2022 GBP 82.868 82.868 82.868 82.868 82.868 -0.037 (-0.05%) 0
7 Jan 2022 GBP 82.905 82.905 82.905 82.905 82.905 +0.01 (+0.01%) 1,058
6 Jan 2022 GBP 82.895 82.895 82.895 82.895 82.895 -0.06 (-0.07%) 118
5 Jan 2022 GBP 82.955 82.955 82.955 82.955 82.955 +0.092 (+0.11%) 1,058
4 Jan 2022 GBP 82.862 82.862 82.862 82.862 82.862 -0.688 (-0.82%) 0
31 Dec 2021 GBP 83.585 83.55 83.585 83.55 83.55 +0.205 (+0.25%) 0
30 Dec 2021 GBP 83.345 83.345 83.345 83.345 83.345 -0.24 (-0.29%) 0
29 Dec 2021 GBP 83.585 83.55 83.585 83.585 83.585 -0.38 (-0.45%) 1,228
24 Dec 2021 GBP 83.965 83.965 83.965 83.965 83.965 +0.062 (+0.07%) 0
23 Dec 2021 GBP 84.22 83.79 84.22 83.903 83.903 -0.537 (-0.64%) 2,108
22 Dec 2021 GBP 84.44 84.44 84.44 84.44 84.44 -0.165 (-0.20%) 0
21 Dec 2021 GBP 84.605 84.605 84.605 84.605 84.605 -0.355 (-0.42%) 0
20 Dec 2021 GBP 84.96 84.96 84.96 84.96 84.96 +0.383 (+0.45%) 118
17 Dec 2021 GBP 84.578 84.578 84.578 84.578 84.578 -0.022 (-0.03%) 0
16 Dec 2021 GBP 84.62 84.6 84.62 84.6 84.6 -0.02 (-0.02%) 1,174
15 Dec 2021 GBP 84.62 84.615 84.615 84.62 84.62 -0.355 (-0.42%) 2,047
14 Dec 2021 GBP 84.985 84.975 84.975 84.975 84.975 +0.01 (+0.01%) 2,165
13 Dec 2021 GBP 84.965 84.965 84.965 84.965 84.965 +0.055 (+0.06%) 0
10 Dec 2021 GBP 84.91 84.91 84.91 84.91 84.91 -0.18 (-0.21%) 1,056
9 Dec 2021 GBP 85.09 85.09 85.09 85.09 85.09 -0.105 (-0.12%) 0
8 Dec 2021 GBP 85.195 85.195 85.195 85.195 85.195 +0.62 (+0.73%) 0
7 Dec 2021 GBP 84.575 84.575 84.575 84.575 84.575 -0.185 (-0.22%) 118
6 Dec 2021 GBP 84.76 84.76 84.76 84.76 84.76 -0.2 (-0.24%) 0
3 Dec 2021 GBP 84.96 84.84 84.86 84.96 84.96 +0.31 (+0.37%) 2,281
2 Dec 2021 GBP 84.771 84.65 84.65 84.65 84.65 -0.084 (-0.10%) 1,339
1 Dec 2021 GBP 84.734 84.734 84.734 84.734 84.734 -0.101 (-0.12%) 1
30 Nov 2021 GBP 84.835 84.835 84.835 84.835 84.835 +0.43 (+0.51%) 0
29 Nov 2021 GBP 84.405 84.405 84.405 84.405 84.405 -0.263 (-0.31%) 0
26 Nov 2021 GBP 84.668 84.668 84.668 84.668 84.668 +0.812 (+0.97%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms