| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBP | 82.785 | 82.65 | 82.65 | 82.785 | 82.785 | -0.083 (-0.10%) | 2,169 |
| 10 Jan 2022 | GBP | 82.868 | 82.868 | 82.868 | 82.868 | 82.868 | -0.037 (-0.05%) | 0 |
| 7 Jan 2022 | GBP | 82.905 | 82.905 | 82.905 | 82.905 | 82.905 | +0.01 (+0.01%) | 1,058 |
| 6 Jan 2022 | GBP | 82.895 | 82.895 | 82.895 | 82.895 | 82.895 | -0.06 (-0.07%) | 118 |
| 5 Jan 2022 | GBP | 82.955 | 82.955 | 82.955 | 82.955 | 82.955 | +0.092 (+0.11%) | 1,058 |
| 4 Jan 2022 | GBP | 82.862 | 82.862 | 82.862 | 82.862 | 82.862 | -0.688 (-0.82%) | 0 |
| 31 Dec 2021 | GBP | 83.585 | 83.55 | 83.585 | 83.55 | 83.55 | +0.205 (+0.25%) | 0 |
| 30 Dec 2021 | GBP | 83.345 | 83.345 | 83.345 | 83.345 | 83.345 | -0.24 (-0.29%) | 0 |
| 29 Dec 2021 | GBP | 83.585 | 83.55 | 83.585 | 83.585 | 83.585 | -0.38 (-0.45%) | 1,228 |
| 24 Dec 2021 | GBP | 83.965 | 83.965 | 83.965 | 83.965 | 83.965 | +0.062 (+0.07%) | 0 |
| 23 Dec 2021 | GBP | 84.22 | 83.79 | 84.22 | 83.903 | 83.903 | -0.537 (-0.64%) | 2,108 |
| 22 Dec 2021 | GBP | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.165 (-0.20%) | 0 |
| 21 Dec 2021 | GBP | 84.605 | 84.605 | 84.605 | 84.605 | 84.605 | -0.355 (-0.42%) | 0 |
| 20 Dec 2021 | GBP | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +0.383 (+0.45%) | 118 |
| 17 Dec 2021 | GBP | 84.578 | 84.578 | 84.578 | 84.578 | 84.578 | -0.022 (-0.03%) | 0 |
| 16 Dec 2021 | GBP | 84.62 | 84.6 | 84.62 | 84.6 | 84.6 | -0.02 (-0.02%) | 1,174 |
| 15 Dec 2021 | GBP | 84.62 | 84.615 | 84.615 | 84.62 | 84.62 | -0.355 (-0.42%) | 2,047 |
| 14 Dec 2021 | GBP | 84.985 | 84.975 | 84.975 | 84.975 | 84.975 | +0.01 (+0.01%) | 2,165 |
| 13 Dec 2021 | GBP | 84.965 | 84.965 | 84.965 | 84.965 | 84.965 | +0.055 (+0.06%) | 0 |
| 10 Dec 2021 | GBP | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.18 (-0.21%) | 1,056 |
| 9 Dec 2021 | GBP | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.105 (-0.12%) | 0 |
| 8 Dec 2021 | GBP | 85.195 | 85.195 | 85.195 | 85.195 | 85.195 | +0.62 (+0.73%) | 0 |
| 7 Dec 2021 | GBP | 84.575 | 84.575 | 84.575 | 84.575 | 84.575 | -0.185 (-0.22%) | 118 |
| 6 Dec 2021 | GBP | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.2 (-0.24%) | 0 |
| 3 Dec 2021 | GBP | 84.96 | 84.84 | 84.86 | 84.96 | 84.96 | +0.31 (+0.37%) | 2,281 |
| 2 Dec 2021 | GBP | 84.771 | 84.65 | 84.65 | 84.65 | 84.65 | -0.084 (-0.10%) | 1,339 |
| 1 Dec 2021 | GBP | 84.734 | 84.734 | 84.734 | 84.734 | 84.734 | -0.101 (-0.12%) | 1 |
| 30 Nov 2021 | GBP | 84.835 | 84.835 | 84.835 | 84.835 | 84.835 | +0.43 (+0.51%) | 0 |
| 29 Nov 2021 | GBP | 84.405 | 84.405 | 84.405 | 84.405 | 84.405 | -0.263 (-0.31%) | 0 |
| 26 Nov 2021 | GBP | 84.668 | 84.668 | 84.668 | 84.668 | 84.668 | +0.812 (+0.97%) | 0 |
