JPM BetaBuilders EUR Govt Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBP |
82.545 |
82.545 |
82.5375 |
82.5375 |
82.5375 |
-0.077 (-0.09%)
|
1,100 |
5 Oct 2023 |
GBP |
82.615 |
82.615 |
82.615 |
82.615 |
82.615 |
+0.037 (+0.05%)
|
0 |
4 Oct 2023 |
GBP |
82.5775 |
82.5775 |
82.5775 |
82.5775 |
82.5775 |
-0.062 (-0.08%)
|
0 |
3 Oct 2023 |
GBP |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
+0.155 (+0.19%)
|
236 |
2 Oct 2023 |
GBP |
82.485 |
82.485 |
82.485 |
82.485 |
82.485 |
-0.155 (-0.19%)
|
0 |
29 Sep 2023 |
GBP |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
+0.26 (+0.32%)
|
0 |
28 Sep 2023 |
GBP |
82.38 |
82.38 |
82.38 |
82.38 |
82.38 |
-0.122 (-0.15%)
|
0 |
27 Sep 2023 |
GBP |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
82.5025 |
-0.357 (-0.43%)
|
0 |
26 Sep 2023 |
GBP |
82.86 |
82.86 |
82.86 |
82.86 |
82.86 |
+0.198 (+0.24%)
|
0 |
25 Sep 2023 |
GBP |
82.6625 |
82.6625 |
82.6625 |
82.6625 |
82.6625 |
-0.19 (-0.23%)
|
0 |
22 Sep 2023 |
GBP |
82.8525 |
82.8525 |
82.8525 |
82.8525 |
82.8525 |
+0.28 (+0.34%)
|
0 |
21 Sep 2023 |
GBP |
82.6 |
82.6 |
82.5725 |
82.5725 |
82.5725 |
+0.21 (+0.25%)
|
236 |
20 Sep 2023 |
GBP |
82.3625 |
82.3625 |
82.3625 |
82.3625 |
82.3625 |
+0.268 (+0.33%)
|
0 |
19 Sep 2023 |
GBP |
82.095 |
82.095 |
82.095 |
82.095 |
82.095 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBP |
82.095 |
82.095 |
82.095 |
82.095 |
82.095 |
+0.052 (+0.06%)
|
0 |
15 Sep 2023 |
GBP |
81.925 |
82.0425 |
81.89 |
82.0425 |
82.0425 |
+0.06 (+0.07%)
|
1,219 |
14 Sep 2023 |
GBP |
81.9825 |
81.9825 |
81.9825 |
81.9825 |
81.9825 |
+0.03 (+0.04%)
|
0 |
13 Sep 2023 |
GBP |
82.175 |
82.225 |
81.9525 |
81.9525 |
81.9525 |
-0.085 (-0.10%)
|
1,337 |
12 Sep 2023 |
GBP |
82.005 |
82.0375 |
82.005 |
82.0375 |
82.0375 |
+0.188 (+0.23%)
|
118 |
11 Sep 2023 |
GBP |
81.85 |
81.85 |
81.85 |
81.85 |
81.85 |
-0.17 (-0.21%)
|
0 |
8 Sep 2023 |
GBP |
81.9854 |
82.02 |
81.9854 |
82.02 |
82.02 |
+0.11 (+0.13%)
|
4 |
7 Sep 2023 |
GBP |
81.92 |
81.96 |
81.91 |
81.91 |
81.91 |
+0.168 (+0.20%)
|
2,204 |
6 Sep 2023 |
GBP |
81.52 |
81.7425 |
81.52 |
81.7425 |
81.7425 |
+0.335 (+0.41%)
|
1,218 |
5 Sep 2023 |
GBP |
81.79 |
81.79 |
81.4075 |
81.4075 |
81.4075 |
-0.258 (-0.32%)
|
2,200 |
4 Sep 2023 |
GBP |
81.665 |
81.665 |
81.665 |
81.665 |
81.665 |
-0.205 (-0.25%)
|
0 |
1 Sep 2023 |
GBP |
81.87 |
81.87 |
81.87 |
81.87 |
81.87 |
+0.045 (+0.05%)
|
0 |
31 Aug 2023 |
GBP |
81.815 |
81.825 |
81.815 |
81.825 |
81.825 |
-0.133 (-0.16%)
|
118 |
30 Aug 2023 |
GBP |
81.9575 |
81.9575 |
81.9575 |
81.9575 |
81.9575 |
-0.122 (-0.15%)
|
0 |
29 Aug 2023 |
GBP |
82.08 |
82.08 |
82.08 |
82.08 |
82.08 |
+0.2 (+0.24%)
|
0 |
25 Aug 2023 |
GBP |
81.88 |
81.88 |
81.88 |
81.88 |
81.88 |
-0.022 (-0.03%)
|
0 |