LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BetaBuilders EUR Govt Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBP 83.582 83.49 83.49 83.582 83.582 -0.547 (-0.65%) 0
1 Jul 2022 GBP 84.13 84.13 84.13 84.13 84.13 +0.667 (+0.80%) 0
30 Jun 2022 GBP 83.463 83.463 83.463 83.463 83.463 -0.075 (-0.09%) 0
29 Jun 2022 GBP 83.537 83.49 83.49 83.537 83.537 +0.242 (+0.29%) 1,089
28 Jun 2022 GBP 83.295 83.295 83.295 83.295 83.295 +0.037 (+0.05%) 0
27 Jun 2022 GBP 83.257 83.2 83.2 83.257 83.257 +0.24 (+0.29%) 118
24 Jun 2022 GBP 83.017 83.017 83.017 83.017 83.017 +0.072 (+0.09%) 0
23 Jun 2022 GBP 82.945 82.945 82.945 82.945 82.945 -0.025 (-0.03%) 0
22 Jun 2022 GBP 82.97 82.97 82.97 82.97 82.97 +0.29 (+0.35%) 0
21 Jun 2022 GBP 82.7 82.68 82.7 82.68 82.68 -0.007 (-0.01%) 118
20 Jun 2022 GBP 82.688 82.688 82.688 82.688 82.688 +0.233 (+0.28%) 0
17 Jun 2022 GBP 82.455 82.455 82.455 82.455 82.455 +0.547 (+0.67%) 0
16 Jun 2022 GBP 81.907 81.907 81.907 81.907 81.907 -1.038 (-1.25%) 0
15 Jun 2022 GBP 82.945 82.945 82.945 82.945 82.945 +0.015 (+0.02%) 0
14 Jun 2022 GBP 82.93 82.93 82.93 82.93 82.93 +0.705 (+0.86%) 0
13 Jun 2022 GBP 82.225 82.225 82.225 82.225 82.225 -0.015 (-0.02%) 0
10 Jun 2022 GBP 82.24 82.24 82.24 82.24 82.24 +0.037 (+0.05%) 0
9 Jun 2022 GBP 82.203 82.203 82.203 82.203 82.203 -0.735 (-0.89%) 0
8 Jun 2022 GBP 82.938 82.938 82.938 82.938 82.938 +0.46 (+0.56%) 0
7 Jun 2022 GBP 82.478 82.478 82.478 82.478 82.478 -0.205 (-0.25%) 0
6 Jun 2022 GBP 82.683 82.683 82.683 82.683 82.683 -0.27 (-0.33%) 0
1 Jun 2022 GBP 82.953 82.953 82.953 82.953 82.953 +0.113 (+0.14%) 0
31 May 2022 GBP 82.84 82.84 82.84 82.84 82.84 -0.152 (-0.18%) 0
30 May 2022 GBP 82.993 82.993 82.993 82.993 82.993 +0.115 (+0.14%) 0
27 May 2022 GBP 82.877 82.877 82.877 82.877 82.877 -0.325 (-0.39%) 0
26 May 2022 GBP 83.203 83.203 83.203 83.203 83.203 +0.233 (+0.28%) 0
25 May 2022 GBP 82.97 82.97 82.97 82.97 82.97 -0.605 (-0.72%) 0
24 May 2022 GBP 83.575 83.575 83.575 83.575 83.575 +0.838 (+1.01%) 0
23 May 2022 GBP 82.737 82.737 82.737 82.737 82.737 +0.237 (+0.29%) 0
20 May 2022 GBP 82.5 82.5 82.5 82.5 82.5 -0.115 (-0.14%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms