| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 83.582 | 83.49 | 83.49 | 83.582 | 83.582 | -0.547 (-0.65%) | 0 |
| 1 Jul 2022 | GBP | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +0.667 (+0.80%) | 0 |
| 30 Jun 2022 | GBP | 83.463 | 83.463 | 83.463 | 83.463 | 83.463 | -0.075 (-0.09%) | 0 |
| 29 Jun 2022 | GBP | 83.537 | 83.49 | 83.49 | 83.537 | 83.537 | +0.242 (+0.29%) | 1,089 |
| 28 Jun 2022 | GBP | 83.295 | 83.295 | 83.295 | 83.295 | 83.295 | +0.037 (+0.05%) | 0 |
| 27 Jun 2022 | GBP | 83.257 | 83.2 | 83.2 | 83.257 | 83.257 | +0.24 (+0.29%) | 118 |
| 24 Jun 2022 | GBP | 83.017 | 83.017 | 83.017 | 83.017 | 83.017 | +0.072 (+0.09%) | 0 |
| 23 Jun 2022 | GBP | 82.945 | 82.945 | 82.945 | 82.945 | 82.945 | -0.025 (-0.03%) | 0 |
| 22 Jun 2022 | GBP | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +0.29 (+0.35%) | 0 |
| 21 Jun 2022 | GBP | 82.7 | 82.68 | 82.7 | 82.68 | 82.68 | -0.007 (-0.01%) | 118 |
| 20 Jun 2022 | GBP | 82.688 | 82.688 | 82.688 | 82.688 | 82.688 | +0.233 (+0.28%) | 0 |
| 17 Jun 2022 | GBP | 82.455 | 82.455 | 82.455 | 82.455 | 82.455 | +0.547 (+0.67%) | 0 |
| 16 Jun 2022 | GBP | 81.907 | 81.907 | 81.907 | 81.907 | 81.907 | -1.038 (-1.25%) | 0 |
| 15 Jun 2022 | GBP | 82.945 | 82.945 | 82.945 | 82.945 | 82.945 | +0.015 (+0.02%) | 0 |
| 14 Jun 2022 | GBP | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | +0.705 (+0.86%) | 0 |
| 13 Jun 2022 | GBP | 82.225 | 82.225 | 82.225 | 82.225 | 82.225 | -0.015 (-0.02%) | 0 |
| 10 Jun 2022 | GBP | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.037 (+0.05%) | 0 |
| 9 Jun 2022 | GBP | 82.203 | 82.203 | 82.203 | 82.203 | 82.203 | -0.735 (-0.89%) | 0 |
| 8 Jun 2022 | GBP | 82.938 | 82.938 | 82.938 | 82.938 | 82.938 | +0.46 (+0.56%) | 0 |
| 7 Jun 2022 | GBP | 82.478 | 82.478 | 82.478 | 82.478 | 82.478 | -0.205 (-0.25%) | 0 |
| 6 Jun 2022 | GBP | 82.683 | 82.683 | 82.683 | 82.683 | 82.683 | -0.27 (-0.33%) | 0 |
| 1 Jun 2022 | GBP | 82.953 | 82.953 | 82.953 | 82.953 | 82.953 | +0.113 (+0.14%) | 0 |
| 31 May 2022 | GBP | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.152 (-0.18%) | 0 |
| 30 May 2022 | GBP | 82.993 | 82.993 | 82.993 | 82.993 | 82.993 | +0.115 (+0.14%) | 0 |
| 27 May 2022 | GBP | 82.877 | 82.877 | 82.877 | 82.877 | 82.877 | -0.325 (-0.39%) | 0 |
| 26 May 2022 | GBP | 83.203 | 83.203 | 83.203 | 83.203 | 83.203 | +0.233 (+0.28%) | 0 |
| 25 May 2022 | GBP | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.605 (-0.72%) | 0 |
| 24 May 2022 | GBP | 83.575 | 83.575 | 83.575 | 83.575 | 83.575 | +0.838 (+1.01%) | 0 |
| 23 May 2022 | GBP | 82.737 | 82.737 | 82.737 | 82.737 | 82.737 | +0.237 (+0.29%) | 0 |
| 20 May 2022 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.115 (-0.14%) | 0 |
