LSE:J13E - JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) JPM BETAB EURGV13YR UCIT ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBP 82.555 82.125 82.555 82.125 82.125 -0.13 (-0.16%) 0
4 Aug 2022 GBP 82.255 82.255 82.255 82.255 82.255 +0.682 (+0.84%) 0
3 Aug 2022 GBP 81.573 81.573 81.573 81.573 81.573 +0.035 (+0.04%) 0
2 Aug 2022 GBP 81.537 81.537 81.537 81.537 81.537 -0.285 (-0.35%) 0
1 Aug 2022 GBP 81.823 81.823 81.823 81.823 81.823 -0.045 (-0.05%) 0
29 Jul 2022 GBP 81.868 81.868 81.868 81.868 81.868 +0.048 (+0.06%) 0
28 Jul 2022 GBP 81.82 81.82 81.82 81.82 81.82 -0.033 (-0.04%) 0
27 Jul 2022 GBP 81.853 81.853 81.853 81.853 81.853 -0.142 (-0.17%) 0
26 Jul 2022 GBP 81.995 81.995 81.995 81.995 81.995 -0.497 (-0.60%) 0
25 Jul 2022 GBP 82.493 82.493 82.493 82.493 82.493 -0.163 (-0.20%) 0
22 Jul 2022 GBP 82.655 82.555 82.555 82.655 82.655 +0.14 (+0.17%) 118
21 Jul 2022 GBP 82.515 82.515 82.515 82.515 82.515 -0.04 (-0.05%) 0
20 Jul 2022 GBP 82.555 82.555 82.555 82.555 82.555 0.0 (0.0%) 0
19 Jul 2022 GBP 82.555 82.555 82.555 82.555 82.555 +0.18 (+0.22%) 0
18 Jul 2022 GBP 82.375 82.375 82.375 82.375 82.375 -0.318 (-0.38%) 0
15 Jul 2022 GBP 82.692 82.692 82.692 82.692 82.692 +0.33 (+0.40%) 0
14 Jul 2022 GBP 82.362 82.18 82.18 82.362 82.362 -0.02 (-0.02%) 118
13 Jul 2022 GBP 82.382 82.382 82.382 82.382 82.382 -0.113 (-0.14%) 0
12 Jul 2022 GBP 82.495 82.495 82.495 82.495 82.495 -0.09 (-0.11%) 0
11 Jul 2022 GBP 82.585 82.395 82.395 82.585 82.585 +0.282 (+0.34%) 1,080
8 Jul 2022 GBP 82.302 82.302 82.302 82.302 82.302 -0.022 (-0.03%) 0
7 Jul 2022 GBP 82.325 82.325 82.325 82.325 82.325 -0.988 (-1.19%) 0
6 Jul 2022 GBP 83.312 83.312 83.312 83.312 83.312 -0.468 (-0.56%) 0
5 Jul 2022 GBP 83.78 83.78 83.78 83.78 83.78 +0.198 (+0.24%) 0
4 Jul 2022 GBP 83.582 83.582 83.582 83.582 83.582 -0.547 (-0.65%) 0
1 Jul 2022 GBP 84.13 84.13 84.13 84.13 84.13 +0.667 (+0.80%) 0
30 Jun 2022 GBP 83.463 83.463 83.463 83.463 83.463 -0.075 (-0.09%) 0
29 Jun 2022 GBP 83.537 83.49 83.49 83.537 83.537 +0.242 (+0.29%) 1,089
28 Jun 2022 GBP 83.295 83.295 83.295 83.295 83.295 +0.037 (+0.05%) 0
27 Jun 2022 GBP 83.257 83.2 83.2 83.257 83.257 +0.24 (+0.29%) 118



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms