Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.177 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 449,000 |
4 Sep 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,530,000 |
31 Aug 2012 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,727,000 |
30 Aug 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 440,000 |
29 Aug 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 1,606,000 |
28 Aug 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 590,000 |
27 Aug 2012 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 6,552,000 |
24 Aug 2012 | SGD | 0.177 | 0.178 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 2,569,000 |
23 Aug 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.174 | 0.177 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 1,066,000 |
21 Aug 2012 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.002 (+1.16%) | 2,962,000 |
17 Aug 2012 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 66,000 |
16 Aug 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 613,000 |
15 Aug 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 116,000 |
14 Aug 2012 | SGD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 380,000 |
13 Aug 2012 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 569,000 |
10 Aug 2012 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 1,053,000 |
8 Aug 2012 | SGD | 0.173 | 0.174 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 711,000 |
7 Aug 2012 | SGD | 0.173 | 0.174 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 637,000 |
6 Aug 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 871,000 |
3 Aug 2012 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 800,000 |
2 Aug 2012 | SGD | 0.173 | 0.173 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,217,000 |
1 Aug 2012 | SGD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,568,000 |
31 Jul 2012 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,695,000 |
30 Jul 2012 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 387,000 |
27 Jul 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 210,000 |
26 Jul 2012 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 193,000 |
25 Jul 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |