Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 220,000 |
20 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 142,000 |
17 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 200,000 |
16 Jul 2012 | SGD | 0.167 | 0.168 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 133,000 |
13 Jul 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 117,000 |
11 Jul 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 53,000 |
9 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 260,000 |
5 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 200,000 |
3 Jul 2012 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 150,000 |
2 Jul 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 270,000 |
28 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 50,000 |
27 Jun 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 170,000 |
26 Jun 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | +0.003 (+1.81%) | 152,000 |
22 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 20,000 |
21 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 27,000 |
20 Jun 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | 0.0 (0.0%) | 11,000 |
18 Jun 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | +0.001 (+0.60%) | 20,000 |
14 Jun 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |