Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | SGD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 121,000 |
11 Jun 2012 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 30,000 |
8 Jun 2012 | SGD | 0.152 | 0.166 | 0.152 | 0.166 | 0.166 | 0.0 (0.0%) | 230,000 |
7 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 50,000 |
4 Jun 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 32,000 |
1 Jun 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 101,000 |
30 May 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 506,000 |
29 May 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 120,000 |
28 May 2012 | SGD | 0.168 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 523,000 |
25 May 2012 | SGD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 106,000 |
24 May 2012 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 650,000 |
23 May 2012 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 708,000 |
22 May 2012 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 739,000 |
21 May 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 576,000 |
18 May 2012 | SGD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,141,000 |
17 May 2012 | SGD | 0.175 | 0.176 | 0.17 | 0.172 | 0.172 | +0.008 (+4.88%) | 5,858,000 |
16 May 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 2,000 |
11 May 2012 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.002 (-1.21%) | 658,000 |
10 May 2012 | SGD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 632,000 |
9 May 2012 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 643,000 |
8 May 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 155,000 |
7 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 188,000 |
4 May 2012 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 51,000 |
3 May 2012 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 567,000 |
2 May 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 267,000 |