Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 6,359,000 |
8 Aug 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,165,000 |
7 Aug 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,347,000 |
6 Aug 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,551,000 |
5 Aug 2003 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,911,000 |
4 Aug 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 16,017,000 |
1 Aug 2003 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 8,082,000 |
31 Jul 2003 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,445,000 |
30 Jul 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,329,000 |
29 Jul 2003 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,626,000 |
28 Jul 2003 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,604,000 |
25 Jul 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,875,000 |
24 Jul 2003 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,147,000 |
23 Jul 2003 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 5,426,000 |
22 Jul 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,311,000 |
21 Jul 2003 | SGD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 4,653,000 |
18 Jul 2003 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,202,000 |
17 Jul 2003 | SGD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 17,836,000 |
16 Jul 2003 | SGD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 16,666,000 |
15 Jul 2003 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 8,076,000 |
14 Jul 2003 | SGD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 16,111,000 |
11 Jul 2003 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 10,141,000 |
10 Jul 2003 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 6,582,000 |
9 Jul 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,986,000 |
8 Jul 2003 | SGD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 5,761,000 |
7 Jul 2003 | SGD | 0.29 | 0.31 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 12,940,000 |
4 Jul 2003 | SGD | 0.34 | 0.355 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 125,772,000 |