SGX:J17 - Jackspeed (SGD 0.127) 4 Followers JACKSPEED CORPORATION LIMITED
Sector: Producer Manufacturing, Industry: Auto Parts: OEM

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
13 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
12 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
11 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
10 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
9 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
6 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
5 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
4 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
3 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
2 Sep 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
30 Aug 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
29 Aug 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
28 Aug 2019 SGD 0.127 0.127 0.127 0.127 0.0 (0.0%) 0
27 Aug 2019 SGD 0.134 0.123 0.123 0.127 -0.008 (-5.93%) 49,200
26 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
23 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
22 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
21 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
20 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
19 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
16 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
15 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 50,000
14 Aug 2019 SGD 0.136 0.135 0.136 0.135 0.0 (0.0%) 409,000
13 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
8 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
7 Aug 2019 SGD 0.135 0.135 0.135 0.135 0.0 (0.0%) 0
6 Aug 2019 SGD 0.135 0.135 0.135 0.135 -0.003 (-2.17%) 30,000
5 Aug 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
2 Aug 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 0
1 Aug 2019 SGD 0.142 0.138 0.138 0.138 0.0 (0.0%) 306,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds J17 (0/200)
0% recent buy involves J17 (0/104)
0% recent sell involves J17 (0/51)

SGD NA is median buy price (0/200)
SGD NA is recent median buy price (0/104)
SGD NA is recent median sell price (0/51)

*recent means in the last 14 days.


Similar Stocks CHINA KUNDA TECH HOLDINGS LTD

HU AN CABLE HOLDINGS LTD.

CHINA HAIDA LTD.

DELONG HOLDINGS LIMITED

NET PACIFIC FIN HLDGS LTD