Close for now Do you hold SG, US, HK or MY stocks? How are you tracking them now?
View our Demo portfolio to learn how StocksCafe will do it for you intelligently!
Sign up for free now!

SGX:J17 - Jackspeed (SGD 0.126) 6 Followers JACKSPEED CORPORATION LIMITED
Sector: Producer Manufacturing, Industry: Auto Parts: OEM

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
18 Jun 2019 SGD 0.126 0.126 0.126 0.126 -0.006 (-4.55%) 53,000
17 Jun 2019 SGD 0.132 0.132 0.132 0.132 0.0 (0.0%) 0
14 Jun 2019 SGD 0.132 0.129 0.131 0.132 -0.009 (-6.38%) 113,000
13 Jun 2019 SGD 0.141 0.141 0.141 0.141 0.0 (0.0%) 0
12 Jun 2019 SGD 0.141 0.141 0.141 0.141 0.0 (0.0%) 0
11 Jun 2019 SGD 0.141 0.127 0.141 0.141 +0.013 (+10.16%) 300
10 Jun 2019 SGD 0.128 0.128 0.128 0.128 0.0 (0.0%) 0
7 Jun 2019 SGD 0.137 0.128 0.137 0.128 -0.002 (-1.54%) 35,000
6 Jun 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
4 Jun 2019 SGD 0.138 0.125 0.129 0.13 -0.002 (-1.52%) 900,700
3 Jun 2019 SGD 0.14 0.132 0.139 0.132 +0.001 (+0.76%) 304,000
31 May 2019 SGD 0.134 0.129 0.131 0.131 +0.011 (+9.17%) 147,000
30 May 2019 SGD 0.131 0.12 0.131 0.12 -0.018 (-13.04%) 1,063,200
29 May 2019 SGD 0.146 0.138 0.146 0.138 -0.008 (-5.48%) 602,000
28 May 2019 SGD 0.16 0.146 0.146 0.146 0.0 (0.0%) 579,900
27 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
24 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
23 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
22 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
21 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
17 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
16 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
15 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
14 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
13 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
10 May 2019 SGD 0.146 0.146 0.146 0.146 0.0 (0.0%) 0
9 May 2019 SGD 0.146 0.118 0.118 0.146 -0.002 (-1.35%) 50,000
8 May 2019 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
7 May 2019 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0
6 May 2019 SGD 0.148 0.148 0.148 0.148 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds J17 (0/180)
0% recent buy involves J17 (0/124)
0% recent sell involves J17 (0/56)

*recent means in the last 14 days.


Similar Stocks CHINA KUNDA TECH HOLDINGS LTD

HU AN CABLE HOLDINGS LTD.

CHINA HAIDA LTD.

DELONG HOLDINGS LIMITED

NET PACIFIC FIN HLDGS LTD