1 Followers SGX:J18 - China Jishan Holdings Ltd China Jishan
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2004 SGD 0.16 0.17 0.16 0.16 0.16 0.0 (0.0%) 366,000
27 Oct 2004 SGD 0.16 0.16 0.16 0.16 0.16 -0.005 (-3.03%) 110,000
26 Oct 2004 SGD 0.165 0.165 0.16 0.165 0.165 0.0 (0.0%) 169,000
25 Oct 2004 SGD 0.16 0.165 0.16 0.165 0.165 0.0 (0.0%) 47,000
22 Oct 2004 SGD 0.16 0.165 0.16 0.165 0.165 +0.005 (+3.13%) 248,000
21 Oct 2004 SGD 0.165 0.165 0.16 0.16 0.16 -0.005 (-3.03%) 1,141,000
20 Oct 2004 SGD 0.165 0.17 0.165 0.165 0.165 -0.005 (-2.94%) 535,000
19 Oct 2004 SGD 0.165 0.17 0.16 0.17 0.17 +0.005 (+3.03%) 414,000
18 Oct 2004 SGD 0.17 0.17 0.165 0.165 0.165 -0.005 (-2.94%) 369,000
15 Oct 2004 SGD 0.17 0.17 0.17 0.17 0.17 -0.005 (-2.86%) 368,000
14 Oct 2004 SGD 0.17 0.185 0.17 0.175 0.175 +0.005 (+2.94%) 6,112,000
13 Oct 2004 SGD 0.165 0.17 0.165 0.17 0.17 +0.005 (+3.03%) 276,000
12 Oct 2004 SGD 0.165 0.17 0.165 0.165 0.165 -0.005 (-2.94%) 382,000
11 Oct 2004 SGD 0.17 0.17 0.17 0.17 0.17 -0.005 (-2.86%) 240,000
8 Oct 2004 SGD 0.17 0.175 0.17 0.175 0.175 +0.005 (+2.94%) 618,000
7 Oct 2004 SGD 0.17 0.17 0.165 0.17 0.17 0.0 (0.0%) 253,000
6 Oct 2004 SGD 0.17 0.175 0.17 0.17 0.17 -0.005 (-2.86%) 289,000
5 Oct 2004 SGD 0.175 0.175 0.17 0.175 0.175 +0.005 (+2.94%) 290,000
4 Oct 2004 SGD 0.17 0.175 0.17 0.17 0.17 0.0 (0.0%) 319,000
1 Oct 2004 SGD 0.17 0.175 0.17 0.17 0.17 +0.005 (+3.03%) 658,000
30 Sep 2004 SGD 0.17 0.175 0.165 0.165 0.165 -0.005 (-2.94%) 374,000
29 Sep 2004 SGD 0.17 0.17 0.165 0.17 0.17 0.0 (0.0%) 251,000
28 Sep 2004 SGD 0.165 0.17 0.165 0.17 0.17 0.0 (0.0%) 375,000
27 Sep 2004 SGD 0.165 0.17 0.165 0.17 0.17 0.0 (0.0%) 42,000
24 Sep 2004 SGD 0.17 0.175 0.165 0.17 0.17 0.0 (0.0%) 383,000
23 Sep 2004 SGD 0.165 0.17 0.165 0.17 0.17 -0.005 (-2.86%) 137,000
22 Sep 2004 SGD 0.17 0.175 0.17 0.175 0.175 0.0 (0.0%) 241,000
21 Sep 2004 SGD 0.17 0.175 0.165 0.175 0.175 +0.005 (+2.94%) 455,000
20 Sep 2004 SGD 0.175 0.175 0.17 0.17 0.17 0.0 (0.0%) 198,000
17 Sep 2004 SGD 0.17 0.175 0.17 0.17 0.17 0.0 (0.0%) 315,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms