Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 633,000 |
16 Apr 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 948,000 |
15 Apr 2010 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,215,000 |
14 Apr 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 627,000 |
13 Apr 2010 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 188,000 |
12 Apr 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 126,000 |
9 Apr 2010 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 245,000 |
8 Apr 2010 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 281,000 |
7 Apr 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 135,000 |
6 Apr 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 500,000 |
5 Apr 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 70,000 |
1 Apr 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 710,000 |
31 Mar 2010 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 645,000 |
30 Mar 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 270,000 |
29 Mar 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 230,000 |
26 Mar 2010 | SGD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 920,000 |
25 Mar 2010 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 750,000 |
24 Mar 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 235,000 |
23 Mar 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 363,000 |
22 Mar 2010 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 400,000 |
19 Mar 2010 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 595,000 |
18 Mar 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 150,000 |
17 Mar 2010 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 805,000 |
16 Mar 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 80,000 |
15 Mar 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
12 Mar 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 110,000 |
11 Mar 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 95,000 |
10 Mar 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 40,000 |
9 Mar 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 43,000 |
8 Mar 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 295,000 |