Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 60,000 |
4 Mar 2010 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 690,000 |
3 Mar 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 390,000 |
2 Mar 2010 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,000 |
1 Mar 2010 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 1,117,000 |
26 Feb 2010 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
25 Feb 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 670,000 |
24 Feb 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
23 Feb 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 217,000 |
22 Feb 2010 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 1,040,000 |
19 Feb 2010 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 470,000 |
18 Feb 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 262,000 |
17 Feb 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 233,000 |
12 Feb 2010 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,072,000 |
11 Feb 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 917,000 |
10 Feb 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 368,000 |
9 Feb 2010 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 377,000 |
8 Feb 2010 | SGD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 833,000 |
5 Feb 2010 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 788,000 |
4 Feb 2010 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 1,811,000 |
3 Feb 2010 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 306,000 |
2 Feb 2010 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 370,000 |
1 Feb 2010 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 93,000 |
29 Jan 2010 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 545,000 |
28 Jan 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 620,000 |
27 Jan 2010 | SGD | 0.14 | 0.14 | 0.11 | 0.135 | 0.135 | 0.0 (0.0%) | 1,553,000 |
26 Jan 2010 | SGD | 0.165 | 0.175 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 2,486,000 |
25 Jan 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,554,000 |
22 Jan 2010 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.035 (-15.56%) | 4,178,000 |
21 Jan 2010 | SGD | 0.275 | 0.275 | 0.22 | 0.225 | 0.225 | -0.06 (-21.05%) | 4,025,000 |