Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | SGD | 0.3 | 0.305 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,140,000 |
19 Jan 2010 | SGD | 0.28 | 0.305 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 3,385,000 |
18 Jan 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,450,000 |
14 Jan 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 830,000 |
13 Jan 2010 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,010,000 |
12 Jan 2010 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,140,000 |
11 Jan 2010 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,950,000 |
8 Jan 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 930,000 |
7 Jan 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
6 Jan 2010 | SGD | 0.285 | 0.285 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,670,000 |
5 Jan 2010 | SGD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,550,000 |
4 Jan 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 50,000 |
29 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,000 |
24 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,000 |
22 Dec 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,810,000 |
21 Dec 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 600,000 |
16 Dec 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.275 (+NA) | 44,000 |
11 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |