Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 62,800 |
27 Mar 2024 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 203,100 |
26 Mar 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 45,000 |
25 Mar 2024 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 380,100 |
22 Mar 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 162,700 |
21 Mar 2024 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 140,000 |
20 Mar 2024 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 142,600 |
19 Mar 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 188,100 |
18 Mar 2024 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 565,000 |
15 Mar 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 174,800 |
14 Mar 2024 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 401,200 |
13 Mar 2024 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,300 |
12 Mar 2024 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 156,900 |
11 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 41,700 |
8 Mar 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 137,900 |
7 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 45,500 |
5 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 108,200 |
4 Mar 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 71,000 |
1 Mar 2024 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 594,300 |
29 Feb 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 60,000 |
27 Feb 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 230,000 |
26 Feb 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 161,800 |
23 Feb 2024 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,597,500 |
22 Feb 2024 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 40,100 |
21 Feb 2024 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 33,300 |
20 Feb 2024 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 88,800 |
16 Feb 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 181,800 |