Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 109,500 |
22 Apr 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,900 |
19 Apr 2024 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 34,000 |
18 Apr 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 25,000 |
17 Apr 2024 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
16 Apr 2024 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,000 |
15 Apr 2024 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 41,300 |
12 Apr 2024 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 117,000 |
11 Apr 2024 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 205,000 |
9 Apr 2024 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 22,400 |
8 Apr 2024 | SGD | 0.33 | 0.33 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 147,500 |
5 Apr 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,600 |
3 Apr 2024 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 117,300 |
2 Apr 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 219,100 |
1 Apr 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 152,100 |
28 Mar 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 62,800 |
27 Mar 2024 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 203,100 |
26 Mar 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 45,000 |
25 Mar 2024 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 380,100 |
22 Mar 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 162,700 |
21 Mar 2024 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 140,000 |
20 Mar 2024 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 142,600 |
19 Mar 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 188,100 |
18 Mar 2024 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 565,000 |
15 Mar 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 174,800 |
14 Mar 2024 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 401,200 |
13 Mar 2024 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,300 |
12 Mar 2024 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 156,900 |
11 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 41,700 |