Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 3.02 | 3.08 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,482,000 |
24 Sep 2007 | SGD | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | +0.21 (+7.42%) | 4,791,000 |
21 Sep 2007 | SGD | 2.71 | 2.83 | 2.71 | 2.83 | 2.83 | +0.11 (+4.04%) | 3,808,000 |
20 Sep 2007 | SGD | 2.77 | 2.77 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 1,244,000 |
19 Sep 2007 | SGD | 2.8 | 2.83 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,068,000 |
18 Sep 2007 | SGD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,177,000 |
17 Sep 2007 | SGD | 2.73 | 2.75 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 988,000 |
14 Sep 2007 | SGD | 2.74 | 2.77 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 1,632,000 |
13 Sep 2007 | SGD | 2.82 | 2.85 | 2.69 | 2.72 | 2.72 | -0.09 (-3.20%) | 3,409,000 |
12 Sep 2007 | SGD | 2.89 | 2.91 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 2,320,000 |
11 Sep 2007 | SGD | 2.9 | 2.95 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,835,000 |
10 Sep 2007 | SGD | 2.84 | 2.95 | 2.78 | 2.9 | 2.9 | 0.0 (0.0%) | 2,371,000 |
7 Sep 2007 | SGD | 2.86 | 2.96 | 2.86 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,820,000 |
6 Sep 2007 | SGD | 2.5 | 2.83 | 2.5 | 2.82 | 2.82 | +0.28 (+11.02%) | 3,449,000 |
5 Sep 2007 | SGD | 2.5 | 2.54 | 2.49 | 2.54 | 2.54 | +0.06 (+2.42%) | 1,190,000 |
4 Sep 2007 | SGD | 2.49 | 2.54 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,912,000 |
3 Sep 2007 | SGD | 2.44 | 2.49 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 1,967,000 |
31 Aug 2007 | SGD | 2.35 | 2.44 | 2.31 | 2.42 | 2.42 | +0.09 (+3.86%) | 1,680,000 |
30 Aug 2007 | SGD | 2.35 | 2.4 | 2.32 | 2.33 | 2.33 | +0.04 (+1.75%) | 2,427,000 |
29 Aug 2007 | SGD | 2.08 | 2.29 | 2.07 | 2.29 | 2.29 | +0.09 (+4.09%) | 3,039,000 |
28 Aug 2007 | SGD | 2.11 | 2.25 | 2.07 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,645,000 |
27 Aug 2007 | SGD | 2.03 | 2.13 | 2.01 | 2.11 | 2.11 | +0.11 (+5.50%) | 4,325,000 |
24 Aug 2007 | SGD | 2.01 | 2.02 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 2,142,000 |
23 Aug 2007 | SGD | 2.05 | 2.08 | 1.98 | 2.03 | 2.03 | +0.07 (+3.57%) | 5,151,000 |
22 Aug 2007 | SGD | 1.98 | 1.98 | 1.86 | 1.96 | 1.96 | -0.07 (-3.45%) | 9,853,000 |
21 Aug 2007 | SGD | 2.05 | 2.14 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,977,000 |
20 Aug 2007 | SGD | 2.15 | 2.16 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 3,959,000 |