SGX:J36 - JMH USD (USD 54.27) 106 Followers JARDINE MATHESON HLDGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates

Recent Earning Release - 28 Feb 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
18 Oct 2019 USD 54.53 53.35 53.62 54.27 +0.670 (+1.25%) 676,400
17 Oct 2019 USD 54.27 53.38 53.77 53.6 -0.700 (-1.29%) 413,200
16 Oct 2019 USD 54.67 52.84 53.1 54.3 +1.320 (+2.49%) 446,700
15 Oct 2019 USD 53.19 52.75 52.92 52.98 +0.330 (+0.63%) 198,000
14 Oct 2019 USD 52.65 51.9 51.9 52.65 +0.800 (+1.54%) 83,800
11 Oct 2019 USD 52.1 51.42 52.05 51.85 -0.070 (-0.13%) 148,200
10 Oct 2019 USD 52.79 51.68 52.4 51.92 -1.050 (-1.98%) 205,500
9 Oct 2019 USD 53.96 52.5 53.96 52.97 -1.070 (-1.98%) 198,400
8 Oct 2019 USD 54.04 52.86 53.45 54.04 +0.850 (+1.60%) 518,677
7 Oct 2019 USD 54.0 52.54 54.0 53.19 -0.760 (-1.41%) 140,000
4 Oct 2019 USD 53.95 53.5 53.5 53.95 +0.330 (+0.62%) 190,000
3 Oct 2019 USD 53.73 53.06 53.69 53.62 -0.420 (-0.78%) 263,900
2 Oct 2019 USD 54.04 53.46 53.6 54.04 +0.290 (+0.54%) 279,500
1 Oct 2019 USD 53.92 53.43 53.75 53.75 +0.250 (+0.47%) 69,300
30 Sep 2019 USD 53.74 53.32 53.4 53.5 -0.150 (-0.28%) 256,600
27 Sep 2019 USD 53.9 53.21 53.24 53.65 +0.680 (+1.28%) 230,800
26 Sep 2019 USD 54.79 52.7 54.7 52.97 -1.700 (-3.11%) 360,600
25 Sep 2019 USD 55.11 54.1 54.91 54.67 -0.530 (-0.96%) 220,800
24 Sep 2019 USD 56.52 55.2 56.5 55.2 -0.600 (-1.08%) 324,400
23 Sep 2019 USD 56.08 55.17 55.25 55.8 +0.540 (+0.98%) 150,200
20 Sep 2019 USD 55.76 55.07 55.51 55.26 -0.030 (-0.05%) 393,200
19 Sep 2019 USD 55.95 55.2 55.9 55.29 -0.290 (-0.52%) 333,400
18 Sep 2019 USD 56.02 55.58 55.7 55.58 +0.040 (+0.07%) 205,800
17 Sep 2019 USD 56.14 55.25 56.14 55.54 -0.630 (-1.12%) 209,500
16 Sep 2019 USD 56.22 55.0 56.0 56.17 +0.030 (+0.05%) 113,700
13 Sep 2019 USD 56.27 55.0 55.26 56.14 +0.720 (+1.30%) 137,400
12 Sep 2019 USD 56.69 55.17 56.69 55.42 -2.280 (-3.95%) 203,600
11 Sep 2019 USD 57.7 54.53 55.24 57.7 +3 (+5.48%) 200,700
10 Sep 2019 USD 55.09 54.26 54.51 54.7 +0.960 (+1.79%) 203,300
9 Sep 2019 USD 54.16 52.99 53.0 53.74 +0.450 (+0.84%) 106,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.5% holds J36 (5/203)
0% recent buy involves J36 (0/154)
0% recent sell involves J36 (0/35)

USD 55.79 is median buy price (5/203)
USD NA is recent median buy price (0/154)
USD NA is recent median sell price (0/35)

*recent means in the last 14 days.


Similar Stocks FRASER AND NEAVE, LIMITED

KEPPEL CORPORATION LIMITED

KEPPEL CORPORATION LIMITED

KEPPEL CORPORATION LIMITED

FRASER AND NEAVE, LIMITED