124 Followers SGX:J36 - JMH USD (USD 39.89) JARDINE MATHESON HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 USD 41.2 39.66 40.04 39.89 -1.010 (-2.47%) 560,200
26 May 2020 USD 41.48 40.66 41.02 40.9 +0.010 (+0.02%) 898,000
22 May 2020 USD 42.91 40.64 42.76 40.89 -1.780 (-4.17%) 432,400
21 May 2020 USD 43.36 42.16 43.09 42.67 -0.150 (-0.35%) 270,300
20 May 2020 USD 44.1 42.69 44.0 42.82 -1.070 (-2.44%) 557,400
19 May 2020 USD 44.88 43.7 44.29 43.89 -0.090 (-0.20%) 368,604
18 May 2020 USD 44.35 43.86 44.32 43.98 -0.180 (-0.41%) 172,500
15 May 2020 USD 44.88 43.56 43.8 44.16 +0.340 (+0.78%) 594,400
14 May 2020 USD 44.58 43.7 44.0 43.82 -0.780 (-1.75%) 412,800
13 May 2020 USD 44.68 43.75 43.9 44.6 +0.410 (+0.93%) 242,600
12 May 2020 USD 44.4 43.71 43.81 44.19 +0.130 (+0.30%) 262,700
11 May 2020 USD 44.71 43.93 44.3 44.06 -1.440 (-3.16%) 267,700
8 May 2020 USD 45.64 43.63 43.72 45.5 +0.890 (+2.00%) 298,100
6 May 2020 USD 44.83 43.8 43.8 44.61 +0.810 (+1.85%) 210,800
5 May 2020 USD 44.19 43.68 44.15 43.8 -0.120 (-0.27%) 343,400
4 May 2020 USD 44.28 43.45 43.96 43.92 -0.040 (-0.09%) 599,400
30 Apr 2020 USD 44.46 43.08 43.48 43.96 +0.210 (+0.48%) 556,600
29 Apr 2020 USD 44.73 42.52 43.98 43.75 -0.170 (-0.39%) 438,300
28 Apr 2020 USD 45.22 43.86 44.93 43.92 -1.010 (-2.25%) 464,250
27 Apr 2020 USD 47.05 44.81 46.99 44.93 -2.180 (-4.63%) 383,300
24 Apr 2020 USD 49.25 47.0 49.0 47.11 -2.830 (-5.67%) 262,900
23 Apr 2020 USD 50.55 49.47 50.46 49.94 -0.480 (-0.95%) 221,700
22 Apr 2020 USD 50.75 49.7 50.28 50.42 +0.020 (+0.04%) 373,715
21 Apr 2020 USD 52.79 50.4 52.79 50.4 -1.080 (-2.10%) 179,500
20 Apr 2020 USD 53.5 51.28 53.5 51.48 -2.190 (-4.08%) 150,700
17 Apr 2020 USD 54.5 52.36 54.24 53.67 +0.200 (+0.37%) 254,200
16 Apr 2020 USD 54.92 52.5 52.5 53.47 +0.940 (+1.79%) 374,100
15 Apr 2020 USD 52.84 51.25 51.8 52.53 +1.030 (+2%) 371,800
14 Apr 2020 USD 52.51 49.93 49.95 51.5 +2.180 (+4.42%) 322,800
13 Apr 2020 USD 49.71 49.0 49.49 49.32 -0.190 (-0.38%) 141,600