| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 41.82 | 42.03 | 41.4 | 41.91 | 41.91 | +0.36 (+0.87%) | 363,000 |
| 28 Feb 2024 | USD | 41 | 42.28 | 40.76 | 41.55 | 41.55 | +0.54 (+1.32%) | 265,300 |
| 27 Feb 2024 | USD | 41.16 | 41.9 | 40.99 | 41.01 | 41.01 | -0.94 (-2.24%) | 235,600 |
| 26 Feb 2024 | USD | 41.71 | 41.95 | 41.23 | 41.95 | 41.95 | +0.34 (+0.82%) | 132,300 |
| 23 Feb 2024 | USD | 42.9 | 42.9 | 41.56 | 41.61 | 41.61 | -1.29 (-3.01%) | 142,700 |
| 22 Feb 2024 | USD | 43.68 | 43.9 | 42.43 | 42.9 | 42.9 | -0.83 (-1.90%) | 170,800 |
| 21 Feb 2024 | USD | 42.32 | 43.87 | 42.3 | 43.73 | 43.73 | +1.68 (+4.00%) | 227,000 |
| 20 Feb 2024 | USD | 41.3 | 42.22 | 41.24 | 42.05 | 42.05 | +0.77 (+1.87%) | 233,700 |
| 19 Feb 2024 | USD | 41.48 | 41.59 | 41.2 | 41.28 | 41.28 | -0.04 (-0.10%) | 111,200 |
| 16 Feb 2024 | USD | 41.06 | 41.75 | 41.06 | 41.32 | 41.32 | +0.41 (+1.00%) | 235,300 |
| 15 Feb 2024 | USD | 41.74 | 42.1 | 40.9 | 40.91 | 40.91 | -1.13 (-2.69%) | 435,800 |
| 14 Feb 2024 | USD | 42.2 | 42.31 | 41.83 | 42.04 | 42.04 | -0.38 (-0.90%) | 155,600 |
| 13 Feb 2024 | USD | 43.28 | 43.43 | 41.78 | 42.42 | 42.42 | -0.08 (-0.19%) | 228,200 |
| 9 Feb 2024 | USD | 42.68 | 42.95 | 42.03 | 42.5 | 42.5 | -0.2 (-0.47%) | 81,200 |
| 8 Feb 2024 | USD | 42.64 | 43.27 | 42.35 | 42.7 | 42.7 | +0.27 (+0.64%) | 133,500 |
| 7 Feb 2024 | USD | 42.28 | 42.68 | 42.16 | 42.43 | 42.43 | +0.15 (+0.35%) | 144,100 |
| 6 Feb 2024 | USD | 41.88 | 42.38 | 41.4 | 42.28 | 42.28 | +0.6 (+1.44%) | 221,700 |
| 5 Feb 2024 | USD | 40.55 | 41.89 | 40.41 | 41.68 | 41.68 | +0.92 (+2.26%) | 237,900 |
| 2 Feb 2024 | USD | 40.73 | 41.1 | 40.48 | 40.76 | 40.76 | -0.02 (-0.05%) | 212,300 |
| 1 Feb 2024 | USD | 40.09 | 40.99 | 39.84 | 40.78 | 40.78 | +0.48 (+1.19%) | 282,700 |
| 31 Jan 2024 | USD | 40.03 | 40.81 | 40.03 | 40.3 | 40.3 | -0.81 (-1.97%) | 423,700 |
| 30 Jan 2024 | USD | 41.01 | 41.28 | 40.53 | 41.11 | 41.11 | +0.66 (+1.63%) | 253,700 |
| 29 Jan 2024 | USD | 41.12 | 41.14 | 40.18 | 40.45 | 40.45 | -0.86 (-2.08%) | 314,900 |
| 26 Jan 2024 | USD | 41.11 | 41.45 | 40.71 | 41.31 | 41.31 | +0.66 (+1.62%) | 231,400 |
| 25 Jan 2024 | USD | 41.64 | 41.64 | 40.4 | 40.65 | 40.65 | 0.0 (0.0%) | 463,100 |
| 24 Jan 2024 | USD | 40.15 | 40.87 | 39.82 | 40.65 | 40.65 | +0.65 (+1.63%) | 282,500 |
| 23 Jan 2024 | USD | 40.75 | 41.13 | 39.39 | 40 | 40 | -0.6 (-1.48%) | 473,200 |
| 22 Jan 2024 | USD | 40.68 | 40.9 | 40.43 | 40.6 | 40.6 | -0.07 (-0.17%) | 203,700 |
| 19 Jan 2024 | USD | 40.45 | 41.1 | 40.45 | 40.67 | 40.67 | +0.37 (+0.92%) | 295,000 |
| 18 Jan 2024 | USD | 40.22 | 40.63 | 39.93 | 40.3 | 40.3 | +0.09 (+0.22%) | 326,200 |
