| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 39.4 | 39.88 | 39.08 | 39.81 | 39.81 | +0.41 (+1.04%) | 255,700 |
| 4 Dec 2023 | USD | 39.43 | 40 | 39.09 | 39.4 | 39.4 | -0.18 (-0.45%) | 192,500 |
| 1 Dec 2023 | USD | 38.65 | 39.58 | 38.51 | 39.58 | 39.58 | +0.97 (+2.51%) | 1,051,100 |
| 30 Nov 2023 | USD | 40.2 | 40.2 | 38.37 | 38.61 | 38.61 | -0.85 (-2.15%) | 875,100 |
| 29 Nov 2023 | USD | 40.08 | 40.2 | 39.46 | 39.46 | 39.46 | -0.61 (-1.52%) | 303,800 |
| 28 Nov 2023 | USD | 40.38 | 40.89 | 40.04 | 40.07 | 40.07 | -0.12 (-0.30%) | 259,800 |
| 27 Nov 2023 | USD | 40.27 | 40.49 | 40.03 | 40.19 | 40.19 | -0.04 (-0.10%) | 228,100 |
| 24 Nov 2023 | USD | 40.42 | 40.9 | 40.14 | 40.23 | 40.23 | -0.37 (-0.91%) | 169,500 |
| 23 Nov 2023 | USD | 40.28 | 40.86 | 40.2 | 40.6 | 40.6 | +0.16 (+0.40%) | 285,900 |
| 22 Nov 2023 | USD | 40.67 | 40.77 | 40.28 | 40.44 | 40.44 | -0.1 (-0.25%) | 136,000 |
| 21 Nov 2023 | USD | 40.2 | 40.59 | 40.05 | 40.54 | 40.54 | +0.62 (+1.55%) | 212,800 |
| 20 Nov 2023 | USD | 39.81 | 40.29 | 39.14 | 39.92 | 39.92 | +0.12 (+0.30%) | 148,700 |
| 17 Nov 2023 | USD | 41.35 | 41.35 | 39.7 | 39.8 | 39.8 | -1.4 (-3.40%) | 516,700 |
| 16 Nov 2023 | USD | 41.2 | 41.36 | 40.36 | 41.2 | 41.2 | +0.18 (+0.44%) | 389,100 |
| 15 Nov 2023 | USD | 40.67 | 41.17 | 40.45 | 41.02 | 41.02 | +0.62 (+1.53%) | 427,300 |
| 14 Nov 2023 | USD | 40.05 | 40.67 | 40.05 | 40.4 | 40.4 | +0.43 (+1.08%) | 351,300 |
| 10 Nov 2023 | USD | 40.13 | 40.92 | 39.86 | 39.97 | 39.97 | -0.35 (-0.87%) | 255,800 |
| 9 Nov 2023 | USD | 40.32 | 40.82 | 39.53 | 40.32 | 40.32 | -0.85 (-2.06%) | 703,600 |
| 8 Nov 2023 | USD | 41.3 | 41.3 | 40.72 | 41.17 | 41.17 | -0.17 (-0.41%) | 351,500 |
| 7 Nov 2023 | USD | 41.24 | 41.75 | 41.05 | 41.34 | 41.34 | 0.0 (0.0%) | 376,600 |
| 6 Nov 2023 | USD | 41.23 | 41.45 | 40.32 | 41.34 | 41.34 | +0.42 (+1.03%) | 555,900 |
| 3 Nov 2023 | USD | 40.6 | 41.39 | 40.6 | 40.92 | 40.92 | -0.06 (-0.15%) | 186,500 |
| 2 Nov 2023 | USD | 40.53 | 41.7 | 40.26 | 40.98 | 40.98 | +0.61 (+1.51%) | 227,800 |
| 1 Nov 2023 | USD | 40.32 | 40.84 | 40.22 | 40.37 | 40.37 | -0.08 (-0.20%) | 113,600 |
| 31 Oct 2023 | USD | 40.5 | 40.85 | 39.87 | 40.45 | 40.45 | +0.63 (+1.58%) | 464,200 |
| 30 Oct 2023 | USD | 39.46 | 39.92 | 38.66 | 39.82 | 39.82 | +0.08 (+0.20%) | 128,000 |
| 27 Oct 2023 | USD | 40.25 | 40.78 | 39.58 | 39.74 | 39.74 | -0.47 (-1.17%) | 274,600 |
| 26 Oct 2023 | USD | 40.16 | 40.79 | 40.09 | 40.21 | 40.21 | -0.04 (-0.10%) | 427,200 |
| 25 Oct 2023 | USD | 40.51 | 40.76 | 40.01 | 40.25 | 40.25 | -0.1 (-0.25%) | 265,400 |
| 24 Oct 2023 | USD | 40.41 | 40.8 | 40.29 | 40.35 | 40.35 | +0.23 (+0.57%) | 354,100 |
