105 Followers SGX:J36 - JMH USD (USD 56.92) JARDINE MATHESON HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 USD 56.94 55.41 55.7 56.92 +0.980 (+1.75%) 399,200
14 Nov 2019 USD 57.29 55.8 57.16 55.94 -1.060 (-1.86%) 199,800
13 Nov 2019 USD 59.47 57.0 58.86 57.0 -1.900 (-3.23%) 472,500
12 Nov 2019 USD 58.9 57.59 57.59 58.9 +1.480 (+2.58%) 485,500
11 Nov 2019 USD 57.53 56.61 56.61 57.42 +0.420 (+0.74%) 225,600
8 Nov 2019 USD 57.73 56.46 57.04 57.0 -1.420 (-2.43%) 305,100
7 Nov 2019 USD 58.46 57.29 57.81 58.42 +0.770 (+1.34%) 283,300
6 Nov 2019 USD 57.97 56.84 56.85 57.65 +1.320 (+2.34%) 431,300
5 Nov 2019 USD 56.83 56.3 56.54 56.33 +0.060 (+0.11%) 185,600
4 Nov 2019 USD 57.19 55.83 56.9 56.27 -0.630 (-1.11%) 826,100
1 Nov 2019 USD 57.23 56.32 56.9 56.9 -0.220 (-0.39%) 251,700
31 Oct 2019 USD 57.6 56.62 57.02 57.12 -0.790 (-1.36%) 434,500
30 Oct 2019 USD 59.68 57.69 58.6 57.91 -0.740 (-1.26%) 616,000
29 Oct 2019 USD 58.65 56.2 56.3 58.65 +2.050 (+3.62%) 728,400
25 Oct 2019 USD 56.84 56.21 56.21 56.6 +0.710 (+1.27%) 283,600
24 Oct 2019 USD 56.61 55.03 55.05 55.89 +0.840 (+1.53%) 125,900
23 Oct 2019 USD 56.44 54.41 56.44 55.05 -0.740 (-1.33%) 224,700
22 Oct 2019 USD 57.0 55.57 56.9 55.79 -0.700 (-1.24%) 277,200
21 Oct 2019 USD 56.98 54.11 54.5 56.49 +2.220 (+4.09%) 237,500
18 Oct 2019 USD 54.53 53.35 53.62 54.27 +0.670 (+1.25%) 676,400
17 Oct 2019 USD 54.27 53.38 53.77 53.6 -0.700 (-1.29%) 413,200
16 Oct 2019 USD 54.67 52.84 53.1 54.3 +1.320 (+2.49%) 446,700
15 Oct 2019 USD 53.19 52.75 52.92 52.98 +0.330 (+0.63%) 198,000
14 Oct 2019 USD 52.65 51.9 51.9 52.65 +0.800 (+1.54%) 83,800
11 Oct 2019 USD 52.1 51.42 52.05 51.85 -0.070 (-0.13%) 148,200
10 Oct 2019 USD 52.79 51.68 52.4 51.92 -1.050 (-1.98%) 205,500
9 Oct 2019 USD 53.96 52.5 53.96 52.97 -1.070 (-1.98%) 198,400
8 Oct 2019 USD 54.04 52.86 53.45 54.04 +0.850 (+1.60%) 518,677
7 Oct 2019 USD 54.0 52.54 54.0 53.19 -0.760 (-1.41%) 140,000
4 Oct 2019 USD 53.95 53.5 53.5 53.95 +0.330 (+0.62%) 190,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.7% holds J36 (4/234)
0% recent buy involves J36 (0/206)
0% recent sell involves J36 (0/105)

USD 55.69 is median buy price (4/234)
USD NA is recent median buy price (0/206)
USD NA is recent median sell price (0/105)

*recent means in the last 14 days.


Similar Stocks FRASER AND NEAVE, LIMITED

KEPPEL CORPORATION LIMITED

KEPPEL CORPORATION LIMITED

KEPPEL CORPORATION LIMITED

FRASER AND NEAVE, LIMITED