183 Followers SGX:J36 - Jardine Matheson Holdings Ltd JMH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 37.02 37.17 36.38 36.9 36.9 -0.23 (-0.62%) 271,400
26 Mar 2024 USD 37.2 37.31 37.03 37.13 37.13 -0.01 (-0.03%) 297,000
25 Mar 2024 USD 37.31 37.58 37.1 37.14 37.14 -0.26 (-0.70%) 184,988
22 Mar 2024 USD 37.4 37.66 37.18 37.4 37.4 -0.08 (-0.21%) 316,900
21 Mar 2024 USD 37.5 37.58 37.1 37.48 37.48 -1.27 (-3.28%) 317,300
20 Mar 2024 USD 39.27 39.34 38.75 38.75 38.75 -0.51 (-1.30%) 262,400
19 Mar 2024 USD 39.31 39.6 38.91 39.26 39.26 -0.23 (-0.58%) 501,200
18 Mar 2024 USD 39.7 39.87 39.42 39.49 39.49 -0.3 (-0.75%) 128,600
15 Mar 2024 USD 39.31 40.08 39.18 39.79 39.79 +0.41 (+1.04%) 838,744
14 Mar 2024 USD 39.96 39.99 39.38 39.38 39.38 -0.58 (-1.45%) 511,700
13 Mar 2024 USD 39.18 40.35 39.18 39.96 39.96 -0.88 (-2.15%) 355,200
12 Mar 2024 USD 39.5 41.04 39.5 40.84 40.84 +1.76 (+4.50%) 340,900
11 Mar 2024 USD 39.32 39.39 38.71 39.08 39.08 -0.03 (-0.08%) 202,518
8 Mar 2024 USD 39.7 39.86 39.1 39.11 39.11 -0.02 (-0.05%) 388,800
7 Mar 2024 USD 39.63 39.78 38.92 39.13 39.13 -0.43 (-1.09%) 392,500
6 Mar 2024 USD 39.84 40.36 39.38 39.56 39.56 +0.46 (+1.18%) 312,400
5 Mar 2024 USD 39.33 40.01 39.1 39.1 39.1 -0.49 (-1.24%) 341,600
4 Mar 2024 USD 40 40.35 39.31 39.59 39.59 -0.9 (-2.22%) 362,800
1 Mar 2024 USD 42.21 42.21 40.49 40.49 40.49 -1.42 (-3.39%) 338,700
29 Feb 2024 USD 41.82 42.03 41.4 41.91 41.91 +0.36 (+0.87%) 363,000
28 Feb 2024 USD 41 42.28 40.76 41.55 41.55 +0.54 (+1.32%) 265,300
27 Feb 2024 USD 41.16 41.9 40.99 41.01 41.01 -0.94 (-2.24%) 235,600
26 Feb 2024 USD 41.71 41.95 41.23 41.95 41.95 +0.34 (+0.82%) 132,300
23 Feb 2024 USD 42.9 42.9 41.56 41.61 41.61 -1.29 (-3.01%) 142,700
22 Feb 2024 USD 43.68 43.9 42.43 42.9 42.9 -0.83 (-1.90%) 170,800
21 Feb 2024 USD 42.32 43.87 42.3 43.73 43.73 +1.68 (+4.00%) 227,000
20 Feb 2024 USD 41.3 42.22 41.24 42.05 42.05 +0.77 (+1.87%) 233,700
19 Feb 2024 USD 41.48 41.59 41.2 41.28 41.28 -0.04 (-0.10%) 111,200
16 Feb 2024 USD 41.06 41.75 41.06 41.32 41.32 +0.41 (+1.00%) 235,300
15 Feb 2024 USD 41.74 42.1 40.9 40.91 40.91 -1.13 (-2.69%) 435,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms