131 Followers SGX:J36 - JMH USD (USD 41.96) JARDINE MATHESON HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
19 Oct 2020 USD 42.16 41.09 41.16 41.96 +1.240 (+3.05%) 228,500
16 Oct 2020 USD 41.85 40.72 41.82 40.72 -1.100 (-2.63%) 295,500
15 Oct 2020 USD 42.36 41.53 42.01 41.82 -0.780 (-1.83%) 180,400
14 Oct 2020 USD 42.75 41.89 42.0 42.6 +0.030 (+0.07%) 101,400
13 Oct 2020 USD 43.3 42.32 43.3 42.57 -0.590 (-1.37%) 145,700
12 Oct 2020 USD 43.47 42.67 42.83 43.16 +0.230 (+0.54%) 124,800
9 Oct 2020 USD 43.57 42.82 43.31 42.93 -0.590 (-1.36%) 139,300
8 Oct 2020 USD 44.34 42.67 44.34 43.52 -0.520 (-1.18%) 304,300
7 Oct 2020 USD 44.04 42.07 42.09 44.04 +1.470 (+3.45%) 224,500
6 Oct 2020 USD 43.29 42.07 42.4 42.57 +0.530 (+1.26%) 517,300
5 Oct 2020 USD 42.09 40.58 40.6 42.04 +2.130 (+5.34%) 397,900
2 Oct 2020 USD 39.91 39.64 39.81 39.91 +0.100 (+0.25%) 149,200
1 Oct 2020 USD 39.92 39.55 39.7 39.81 +0.130 (+0.33%) 102,400
30 Sep 2020 USD 40.24 39.63 40.11 39.68 -0.610 (-1.51%) 486,600
29 Sep 2020 USD 40.42 40.06 40.12 40.29 +0.360 (+0.90%) 193,500
28 Sep 2020 USD 40.38 39.85 40.01 39.93 -0.570 (-1.41%) 95,700
25 Sep 2020 USD 40.5 39.75 40.04 40.5 +0.500 (+1.25%) 322,300
24 Sep 2020 USD 41.0 39.73 40.8 40.0 -1.470 (-3.54%) 308,700
23 Sep 2020 USD 42.2 41.0 41.4 41.47 -0.230 (-0.55%) 234,400
22 Sep 2020 USD 42.1 40.88 40.88 41.7 +0.530 (+1.29%) 445,700
21 Sep 2020 USD 41.21 40.5 40.5 41.17 +0.640 (+1.58%) 136,400
18 Sep 2020 USD 41.3 39.99 40.92 40.53 -0.970 (-2.34%) 627,900
17 Sep 2020 USD 41.59 40.79 41.59 41.5 -0.520 (-1.24%) 318,300
16 Sep 2020 USD 42.02 39.76 39.88 42.02 +2.440 (+6.16%) 485,600
15 Sep 2020 USD 39.64 39.16 39.16 39.58 +0.560 (+1.44%) 111,100
14 Sep 2020 USD 39.34 38.28 38.72 39.02 -0.180 (-0.46%) 220,800
11 Sep 2020 USD 39.39 38.62 39.38 39.2 -0.100 (-0.25%) 196,000
10 Sep 2020 USD 39.89 38.85 39.6 39.3 -0.460 (-1.16%) 267,500
9 Sep 2020 USD 40.38 39.39 39.7 39.76 -0.070 (-0.18%) 165,800
8 Sep 2020 USD 40.28 39.78 40.24 39.83 -0.340 (-0.85%) 80,700