108 Followers SGX:J36 - JMH USD (USD 58.11) JARDINE MATHESON HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Feb 2020 USD 58.15 57.85 58.02 58.11 +0.110 (+0.19%) 168,385
18 Feb 2020 USD 58.07 57.01 58.0 58.0 0.0 (0.0%) 191,500
17 Feb 2020 USD 58.17 57.95 58.0 58.0 -0.070 (-0.12%) 59,800
14 Feb 2020 USD 58.79 57.9 58.0 58.07 -0.040 (-0.07%) 128,900
13 Feb 2020 USD 58.19 58.0 58.04 58.11 +0.100 (+0.17%) 125,900
12 Feb 2020 USD 58.3 57.91 58.2 58.01 +0.010 (+0.02%) 220,600
11 Feb 2020 USD 58.17 57.21 57.3 58.0 -0.430 (-0.74%) 157,000
10 Feb 2020 USD 58.43 56.03 56.03 58.43 +0.430 (+0.74%) 302,500
7 Feb 2020 USD 58.4 57.38 58.4 58.0 -0.700 (-1.19%) 289,400
6 Feb 2020 USD 58.7 57.91 58.17 58.7 +0.530 (+0.91%) 163,700
5 Feb 2020 USD 58.2 57.71 57.95 58.17 +0.870 (+1.52%) 180,700
4 Feb 2020 USD 57.96 56.93 57.96 57.3 +0.790 (+1.40%) 279,100
3 Feb 2020 USD 58.06 55.89 55.91 56.51 +0.600 (+1.07%) 431,300
31 Jan 2020 USD 56.79 55.75 55.76 55.91 +0.070 (+0.13%) 523,200
30 Jan 2020 USD 56.7 55.36 55.89 55.84 +0.070 (+0.13%) 230,300
29 Jan 2020 USD 56.07 55.52 56.0 55.77 +0.210 (+0.38%) 145,100
28 Jan 2020 USD 55.95 54.13 54.2 55.56 -1.100 (-1.94%) 462,200
24 Jan 2020 USD 56.93 56.06 56.34 56.66 +0.030 (+0.05%) 530,700
23 Jan 2020 USD 57.25 56.2 57.13 56.63 -0.790 (-1.38%) 260,300
22 Jan 2020 USD 57.56 56.7 57.05 57.42 -0.080 (-0.14%) 204,000
21 Jan 2020 USD 58.1 57.1 58.01 57.5 -0.560 (-0.96%) 145,200
20 Jan 2020 USD 58.95 57.73 57.97 58.06 0.0 (0.0%) 80,300
17 Jan 2020 USD 58.06 56.97 57.5 58.06 +0.570 (+0.99%) 203,900
16 Jan 2020 USD 57.49 56.4 57.3 57.49 -0.290 (-0.50%) 194,700
15 Jan 2020 USD 57.84 57.31 57.42 57.78 -0.170 (-0.29%) 165,600
14 Jan 2020 USD 57.95 56.09 56.09 57.95 +2.120 (+3.80%) 423,700
13 Jan 2020 USD 56.24 55.5 56.24 55.83 -0.230 (-0.41%) 422,700
10 Jan 2020 USD 56.12 55.52 55.99 56.06 +0.230 (+0.41%) 264,100
9 Jan 2020 USD 57.68 55.67 56.56 55.83 -0.500 (-0.89%) 153,400
8 Jan 2020 USD 56.42 55.7 55.7 56.33 -0.180 (-0.32%) 71,800