129 Followers SGX:J36 - JMH USD (USD 39.74) JARDINE MATHESON HOLDINGS LTD
Sector: Producer Manufacturing, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
5 Aug 2020 USD 39.8 38.63 39.5 39.74 +0.420 (+1.07%) 201,600
4 Aug 2020 USD 39.32 38.14 38.26 39.32 +1.360 (+3.58%) 484,067
3 Aug 2020 USD 39.38 37.37 38.88 37.96 -2.960 (-7.23%) 534,300
30 Jul 2020 USD 41.29 40.69 41.28 40.92 -0.080 (-0.20%) 269,400
29 Jul 2020 USD 41.35 40.7 41.05 41.0 -0.300 (-0.73%) 184,200
28 Jul 2020 USD 41.41 39.86 39.95 41.3 +1.350 (+3.38%) 333,200
27 Jul 2020 USD 40.13 39.95 40.01 39.95 -0.090 (-0.22%) 430,700
24 Jul 2020 USD 40.15 39.9 40.05 40.04 +0.090 (+0.23%) 321,900
23 Jul 2020 USD 40.07 39.8 39.8 39.95 -0.020 (-0.05%) 198,000
22 Jul 2020 USD 40.23 39.8 40.22 39.97 -0.310 (-0.77%) 208,500
21 Jul 2020 USD 40.35 40.0 40.0 40.28 +0.320 (+0.80%) 316,300
20 Jul 2020 USD 40.3 39.85 40.3 39.96 -0.400 (-0.99%) 154,100
17 Jul 2020 USD 40.43 40.2 40.36 40.36 -0.040 (-0.10%) 1,281,400
16 Jul 2020 USD 40.67 39.89 40.02 40.4 +0.240 (+0.60%) 826,200
15 Jul 2020 USD 40.37 39.67 39.67 40.16 -0.340 (-0.84%) 602,500
14 Jul 2020 USD 40.7 40.25 40.7 40.5 -0.230 (-0.56%) 452,500
13 Jul 2020 USD 40.84 40.0 40.0 40.73 -0.970 (-2.33%) 716,300
9 Jul 2020 USD 42.05 41.57 42.05 41.7 -0.300 (-0.71%) 282,900
8 Jul 2020 USD 42.49 41.89 42.49 42.0 -0.500 (-1.18%) 314,500
7 Jul 2020 USD 42.6 42.0 42.1 42.5 +0.400 (+0.95%) 198,000
6 Jul 2020 USD 42.14 41.62 41.62 42.1 +0.250 (+0.60%) 151,900
3 Jul 2020 USD 42.1 41.5 41.71 41.85 +0.070 (+0.17%) 334,500
2 Jul 2020 USD 41.89 41.2 41.2 41.78 -0.320 (-0.76%) 404,600
1 Jul 2020 USD 42.1 41.02 41.41 42.1 +0.360 (+0.86%) 431,200
30 Jun 2020 USD 42.12 41.41 41.97 41.74 -0.310 (-0.74%) 466,800
29 Jun 2020 USD 42.25 41.77 42.01 42.05 -0.050 (-0.12%) 126,800
26 Jun 2020 USD 42.23 41.54 42.19 42.1 +0.120 (+0.29%) 242,100
25 Jun 2020 USD 42.08 41.07 41.13 41.98 +0.320 (+0.77%) 353,600
24 Jun 2020 USD 41.82 40.7 41.3 41.66 +0.160 (+0.39%) 830,500
23 Jun 2020 USD 42.62 40.55 42.3 41.5 -1.860 (-4.29%) 932,642