183 Followers SGX:J36 - Jardine Matheson Holdings Ltd JMH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2006 USD 19.2 19.2 18.9 19 18.9744 +0.2 (+1.06%) 376,400
10 Mar 2006 USD 18.8 18.9 18.8 18.8 18.7747 -0.1 (-0.53%) 124,800
9 Mar 2006 USD 19.1 19.1 18.7 18.9 18.8745 -0.2 (-1.05%) 184,000
8 Mar 2006 USD 18.7 19.2 18.7 19.1 19.0743 +0.9 (+4.95%) 480,400
7 Mar 2006 USD 18.1 18.6 18.1 18.2 18.1755 +0.3 (+1.68%) 181,600
6 Mar 2006 USD 18 18 17.9 17.9 17.8759 +0.1 (+0.56%) 114,000
3 Mar 2006 USD 17.9 18 17.6 17.8 17.776 +0.1 (+0.56%) 105,200
2 Mar 2006 USD 17.6 17.8 17.6 17.7 17.6761 +0.4 (+2.31%) 131,600
1 Mar 2006 USD 17.7 17.7 17.3 17.3 17.2767 -0.4 (-2.26%) 41,200
28 Feb 2006 USD 17.7 17.8 17.6 17.7 17.6761 +0.1 (+0.57%) 266,800
27 Feb 2006 USD 17.5 17.6 17.5 17.6 17.5763 +0.1 (+0.57%) 99,600
24 Feb 2006 USD 17.5 17.6 17.5 17.5 17.4764 0.0 (0.0%) 466,400
23 Feb 2006 USD 17.8 17.8 17.4 17.5 17.4764 -0.2 (-1.13%) 194,800
22 Feb 2006 USD 17.8 17.9 17.7 17.7 17.6761 +0.1 (+0.57%) 123,200
21 Feb 2006 USD 18 18 17.6 17.6 17.5763 -0.3 (-1.68%) 33,200
20 Feb 2006 USD 17.7 17.9 17.7 17.9 17.8759 +0.2 (+1.13%) 330,800
17 Feb 2006 USD 17.8 17.8 17.6 17.7 17.6761 0.0 (0.0%) 47,600
16 Feb 2006 USD 17.7 17.9 17.7 17.7 17.6761 0.0 (0.0%) 78,000
15 Feb 2006 USD 17.9 18 17.7 17.7 17.6761 -0.1 (-0.56%) 89,600
14 Feb 2006 USD 17.7 17.9 17.7 17.8 17.776 +0.1 (+0.56%) 71,600
13 Feb 2006 USD 17.7 17.9 17.7 17.7 17.6761 0.0 (0.0%) 48,400
10 Feb 2006 USD 17.6 17.7 17.6 17.7 17.6761 +0.1 (+0.57%) 42,800
9 Feb 2006 USD 17.9 17.9 17.6 17.6 17.5763 -0.3 (-1.68%) 25,600
8 Feb 2006 USD 17.8 17.9 17.7 17.9 17.8759 +0.1 (+0.56%) 37,600
7 Feb 2006 USD 17.4 17.8 17.4 17.8 17.776 +0.4 (+2.30%) 93,600
6 Feb 2006 USD 17.3 17.4 17.3 17.4 17.3765 0.0 (0.0%) 76,800
3 Feb 2006 USD 17 17.4 17 17.4 17.3765 +0.3 (+1.75%) 306,000
2 Feb 2006 USD 17.5 17.6 17.1 17.1 17.0769 -0.3 (-1.72%) 49,200
1 Feb 2006 USD 17.2 17.5 17.2 17.4 17.3765 +0.4 (+2.35%) 148,000
27 Jan 2006 USD 16.6 17.2 16.6 17 16.9771 +0.5 (+3.03%) 138,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms