Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 19.2 | 19.2 | 18.9 | 19 | 18.9744 | +0.2 (+1.06%) | 376,400 |
10 Mar 2006 | USD | 18.8 | 18.9 | 18.8 | 18.8 | 18.7747 | -0.1 (-0.53%) | 124,800 |
9 Mar 2006 | USD | 19.1 | 19.1 | 18.7 | 18.9 | 18.8745 | -0.2 (-1.05%) | 184,000 |
8 Mar 2006 | USD | 18.7 | 19.2 | 18.7 | 19.1 | 19.0743 | +0.9 (+4.95%) | 480,400 |
7 Mar 2006 | USD | 18.1 | 18.6 | 18.1 | 18.2 | 18.1755 | +0.3 (+1.68%) | 181,600 |
6 Mar 2006 | USD | 18 | 18 | 17.9 | 17.9 | 17.8759 | +0.1 (+0.56%) | 114,000 |
3 Mar 2006 | USD | 17.9 | 18 | 17.6 | 17.8 | 17.776 | +0.1 (+0.56%) | 105,200 |
2 Mar 2006 | USD | 17.6 | 17.8 | 17.6 | 17.7 | 17.6761 | +0.4 (+2.31%) | 131,600 |
1 Mar 2006 | USD | 17.7 | 17.7 | 17.3 | 17.3 | 17.2767 | -0.4 (-2.26%) | 41,200 |
28 Feb 2006 | USD | 17.7 | 17.8 | 17.6 | 17.7 | 17.6761 | +0.1 (+0.57%) | 266,800 |
27 Feb 2006 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.5763 | +0.1 (+0.57%) | 99,600 |
24 Feb 2006 | USD | 17.5 | 17.6 | 17.5 | 17.5 | 17.4764 | 0.0 (0.0%) | 466,400 |
23 Feb 2006 | USD | 17.8 | 17.8 | 17.4 | 17.5 | 17.4764 | -0.2 (-1.13%) | 194,800 |
22 Feb 2006 | USD | 17.8 | 17.9 | 17.7 | 17.7 | 17.6761 | +0.1 (+0.57%) | 123,200 |
21 Feb 2006 | USD | 18 | 18 | 17.6 | 17.6 | 17.5763 | -0.3 (-1.68%) | 33,200 |
20 Feb 2006 | USD | 17.7 | 17.9 | 17.7 | 17.9 | 17.8759 | +0.2 (+1.13%) | 330,800 |
17 Feb 2006 | USD | 17.8 | 17.8 | 17.6 | 17.7 | 17.6761 | 0.0 (0.0%) | 47,600 |
16 Feb 2006 | USD | 17.7 | 17.9 | 17.7 | 17.7 | 17.6761 | 0.0 (0.0%) | 78,000 |
15 Feb 2006 | USD | 17.9 | 18 | 17.7 | 17.7 | 17.6761 | -0.1 (-0.56%) | 89,600 |
14 Feb 2006 | USD | 17.7 | 17.9 | 17.7 | 17.8 | 17.776 | +0.1 (+0.56%) | 71,600 |
13 Feb 2006 | USD | 17.7 | 17.9 | 17.7 | 17.7 | 17.6761 | 0.0 (0.0%) | 48,400 |
10 Feb 2006 | USD | 17.6 | 17.7 | 17.6 | 17.7 | 17.6761 | +0.1 (+0.57%) | 42,800 |
9 Feb 2006 | USD | 17.9 | 17.9 | 17.6 | 17.6 | 17.5763 | -0.3 (-1.68%) | 25,600 |
8 Feb 2006 | USD | 17.8 | 17.9 | 17.7 | 17.9 | 17.8759 | +0.1 (+0.56%) | 37,600 |
7 Feb 2006 | USD | 17.4 | 17.8 | 17.4 | 17.8 | 17.776 | +0.4 (+2.30%) | 93,600 |
6 Feb 2006 | USD | 17.3 | 17.4 | 17.3 | 17.4 | 17.3765 | 0.0 (0.0%) | 76,800 |
3 Feb 2006 | USD | 17 | 17.4 | 17 | 17.4 | 17.3765 | +0.3 (+1.75%) | 306,000 |
2 Feb 2006 | USD | 17.5 | 17.6 | 17.1 | 17.1 | 17.0769 | -0.3 (-1.72%) | 49,200 |
1 Feb 2006 | USD | 17.2 | 17.5 | 17.2 | 17.4 | 17.3765 | +0.4 (+2.35%) | 148,000 |
27 Jan 2006 | USD | 16.6 | 17.2 | 16.6 | 17 | 16.9771 | +0.5 (+3.03%) | 138,000 |