| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | USD | 17 | 17.1 | 17 | 17 | 16.9771 | -0.1 (-0.58%) | 153,600 |
| 4 Oct 2005 | USD | 16.8 | 17.1 | 16.8 | 17.1 | 17.0769 | +0.3 (+1.79%) | 346,800 |
| 3 Oct 2005 | USD | 17.2 | 17.2 | 16.8 | 16.8 | 16.7774 | -0.3 (-1.75%) | 215,200 |
| 30 Sep 2005 | USD | 17.1 | 17.2 | 17 | 17.1 | 17.0769 | 0.0 (0.0%) | 257,200 |
| 29 Sep 2005 | USD | 17.1 | 17.5 | 17 | 17.1 | 17.0769 | -0.3 (-1.72%) | 191,200 |
| 28 Sep 2005 | USD | 17.1 | 17.7 | 17.1 | 17.4 | 17.3765 | +0.2 (+1.16%) | 346,400 |
| 27 Sep 2005 | USD | 17 | 17.3 | 17 | 17.2 | 17.1768 | +0.3 (+1.78%) | 218,400 |
| 26 Sep 2005 | USD | 16.3 | 17.2 | 16.3 | 16.9 | 16.8772 | +0.6 (+3.68%) | 718,800 |
| 23 Sep 2005 | USD | 16.3 | 16.3 | 16.2 | 16.3 | 16.278 | +0.1 (+0.62%) | 247,600 |
| 22 Sep 2005 | USD | 16.1 | 16.2 | 16.1 | 16.2 | 16.1782 | +0.1 (+0.62%) | 18,400 |
| 21 Sep 2005 | USD | 16.4 | 16.4 | 16 | 16.1 | 16.0783 | -0.4 (-2.42%) | 281,600 |
| 20 Sep 2005 | USD | 17 | 17 | 16.5 | 16.5 | 16.4778 | -0.4 (-2.37%) | 69,200 |
| 19 Sep 2005 | USD | 16.9 | 17 | 16.9 | 16.9 | 16.8772 | +0.2 (+1.20%) | 15,200 |
| 16 Sep 2005 | USD | 17 | 17 | 16.7 | 16.7 | 16.6775 | -0.4 (-2.34%) | 141,200 |
| 15 Sep 2005 | USD | 17 | 17.1 | 17 | 17.1 | 17.0769 | +0.1 (+0.59%) | 327,600 |
| 14 Sep 2005 | USD | 17 | 17 | 17 | 17 | 16.9771 | 0.0 (0.0%) | 129,200 |
| 13 Sep 2005 | USD | 17 | 17.1 | 17 | 17 | 16.9771 | -0.2 (-1.16%) | 79,600 |
| 12 Sep 2005 | USD | 17 | 17.2 | 17 | 17.2 | 17.1768 | +0.2 (+1.18%) | 265,600 |
| 9 Sep 2005 | USD | 17 | 17.2 | 17 | 17 | 16.9771 | 0.0 (0.0%) | 94,400 |
| 8 Sep 2005 | USD | 17.3 | 17.3 | 17 | 17 | 16.9771 | 0.0 (0.0%) | 16,000 |
| 7 Sep 2005 | USD | 17.1 | 17.2 | 17 | 17 | 16.9771 | 0.0 (0.0%) | 290,800 |
| 6 Sep 2005 | USD | 17 | 17 | 17 | 17 | 16.9771 | 0.0 (0.0%) | 51,200 |
| 5 Sep 2005 | USD | 17 | 17 | 16.8 | 17 | 16.9771 | -0.1 (-0.58%) | 153,200 |
| 2 Sep 2005 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.0769 | -0.2 (-1.16%) | 112,000 |
| 1 Sep 2005 | USD | 16.8 | 17.3 | 16.8 | 17.3 | 17.2767 | +0.7 (+4.22%) | 499,200 |
| 31 Aug 2005 | USD | 16.3 | 16.7 | 16.3 | 16.6 | 16.5776 | +0.2 (+1.22%) | 353,200 |
| 30 Aug 2005 | USD | 16.6 | 16.6 | 16.2 | 16.4 | 16.3779 | -0.2 (-1.20%) | 121,600 |
| 29 Aug 2005 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.5776 | -0.3 (-1.78%) | 79,200 |
| 26 Aug 2005 | USD | 16.7 | 16.9 | 16.7 | 16.9 | 16.8772 | 0.0 (0.0%) | 205,600 |
| 25 Aug 2005 | USD | 16.9 | 17 | 16.8 | 16.9 | 16.8772 | 0.0 (0.0%) | 577,200 |
