183 Followers SGX:J36 - Jardine Matheson Holdings Ltd JMH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2005 USD 17.8 17.9 17.8 17.8 17.775 0.0 (0.0%) 192,000
21 Jun 2005 USD 18.2 18.2 17.8 17.8 17.775 -0.3 (-1.66%) 135,200
20 Jun 2005 USD 17.8 18.1 17.8 18.1 18.0746 +0.3 (+1.69%) 159,600
17 Jun 2005 USD 17.9 17.9 17.8 17.8 17.775 -0.2 (-1.11%) 8,400
16 Jun 2005 USD 17.9 18 17.7 18 17.9747 -0.1 (-0.55%) 20,800
15 Jun 2005 USD 17.8 18.2 17.8 18.1 18.0746 +0.1 (+0.56%) 12,800
14 Jun 2005 USD 17.8 18.1 17.8 18 17.9747 0.0 (0.0%) 17,600
13 Jun 2005 USD 18.3 18.3 17.8 18 17.9747 -0.2 (-1.10%) 20,800
10 Jun 2005 USD 17.9 18.3 17.8 18.2 18.1744 +0.3 (+1.68%) 38,400
9 Jun 2005 USD 18.2 18.2 17.8 17.9 17.8749 -0.1 (-0.56%) 100,400
8 Jun 2005 USD 18 18.4 18 18 17.9747 -0.3 (-1.64%) 40,000
7 Jun 2005 USD 17.7 18.3 17.7 18.3 18.2743 +0.4 (+2.23%) 2,532,800
6 Jun 2005 USD 17.6 17.9 17.6 17.9 17.8749 +0.2 (+1.13%) 444,800
3 Jun 2005 USD 17.7 17.8 17.7 17.7 17.6751 0.0 (0.0%) 252,400
2 Jun 2005 USD 17.4 17.7 17.4 17.7 17.6751 +0.2 (+1.14%) 121,600
1 Jun 2005 USD 17.2 17.5 17.1 17.5 17.4754 +0.3 (+1.74%) 285,200
31 May 2005 USD 17.2 17.3 17.2 17.2 17.1758 0.0 (0.0%) 147,200
30 May 2005 USD 17 17.2 16.9 17.2 17.1758 0.0 (0.0%) 85,600
27 May 2005 USD 17.2 17.4 17 17.2 17.1758 -0.1 (-0.58%) 202,000
26 May 2005 USD 17.5 17.5 17.1 17.3 17.2757 0.0 (0.0%) 191,200
25 May 2005 USD 17.5 17.5 17.2 17.3 17.2757 -0.4 (-2.26%) 172,000
24 May 2005 USD 17.5 17.7 17.5 17.7 17.6751 +0.1 (+0.57%) 158,400
20 May 2005 USD 17.6 17.6 17.5 17.6 17.5753 +0.1 (+0.57%) 166,000
19 May 2005 USD 17.5 17.6 17.5 17.5 17.4754 0.0 (0.0%) 79,200
18 May 2005 USD 17.4 17.5 17.3 17.5 17.4754 +0.1 (+0.57%) 43,200
17 May 2005 USD 17.6 17.6 17.4 17.4 17.3756 -0.3 (-1.69%) 25,200
16 May 2005 USD 17.7 17.7 17.7 17.7 17.6751 0.0 (0.0%) 1,600
13 May 2005 USD 17.6 17.7 17.4 17.7 17.6751 0.0 (0.0%) 81,200
12 May 2005 USD 17.5 17.8 17.5 17.7 17.6751 0.0 (0.0%) 174,800
11 May 2005 USD 17.7 17.8 17.5 17.7 17.6751 -0.3 (-1.67%) 84,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms