| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 17.6751 | +0.2 (+1.14%) | 42,800 |
| 19 Apr 2005 | USD | 17.5 | 17.7 | 17.5 | 17.5 | 17.4754 | -0.1 (-0.57%) | 236,400 |
| 18 Apr 2005 | USD | 17.9 | 18 | 17.6 | 17.6 | 17.5753 | -0.5 (-2.76%) | 260,800 |
| 15 Apr 2005 | USD | 17.9 | 18.2 | 17.9 | 18.1 | 18.0746 | +0.2 (+1.12%) | 122,000 |
| 14 Apr 2005 | USD | 18 | 18.1 | 17.9 | 17.9 | 17.8749 | -0.2 (-1.10%) | 36,000 |
| 13 Apr 2005 | USD | 17.5 | 18.1 | 17.5 | 18.1 | 18.0746 | +0.5 (+2.84%) | 141,200 |
| 12 Apr 2005 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 17.5753 | +0.1 (+0.57%) | 99,600 |
| 11 Apr 2005 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.4754 | 0.0 (0.0%) | 305,200 |
| 8 Apr 2005 | USD | 17.5 | 17.6 | 17.5 | 17.5 | 17.4754 | 0.0 (0.0%) | 59,200 |
| 7 Apr 2005 | USD | 17.5 | 17.6 | 17.5 | 17.5 | 17.4754 | 0.0 (0.0%) | 77,600 |
| 6 Apr 2005 | USD | 17.2 | 17.7 | 17.2 | 17.5 | 17.4754 | 0.0 (0.0%) | 157,600 |
| 5 Apr 2005 | USD | 17.4 | 17.7 | 17.4 | 17.5 | 17.4754 | 0.0 (0.0%) | 29,200 |
| 4 Apr 2005 | USD | 17.4 | 17.8 | 17.4 | 17.5 | 17.4754 | 0.0 (0.0%) | 49,200 |
| 1 Apr 2005 | USD | 17.3 | 17.7 | 17.3 | 17.5 | 17.4754 | +0.1 (+0.57%) | 125,200 |
| 31 Mar 2005 | USD | 17.4 | 17.6 | 17.4 | 17.4 | 17.3756 | +0.1 (+0.58%) | 40,800 |
| 30 Mar 2005 | USD | 17.4 | 17.6 | 17.3 | 17.3 | 17.2757 | -0.2 (-1.14%) | 172,800 |
| 29 Mar 2005 | USD | 17.6 | 17.7 | 17.4 | 17.5 | 17.4754 | -0.2 (-1.13%) | 48,000 |
| 28 Mar 2005 | USD | 17.5 | 17.8 | 17.5 | 17.7 | 17.6751 | +0.1 (+0.57%) | 157,600 |
| 24 Mar 2005 | USD | 17.4 | 17.8 | 17.4 | 17.6 | 17.5753 | +0.1 (+0.57%) | 323,600 |
| 23 Mar 2005 | USD | 17.4 | 17.6 | 17.1 | 17.5 | 17.4754 | -0.1 (-0.57%) | 122,000 |
| 22 Mar 2005 | USD | 17.6 | 17.7 | 17.5 | 17.6 | 17.5753 | 0.0 (0.0%) | 274,400 |
| 21 Mar 2005 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 17.5753 | 0.0 (0.0%) | 218,400 |
| 18 Mar 2005 | USD | 17.6 | 17.9 | 17.6 | 17.6 | 17.5753 | +0.5 (+2.92%) | 280,400 |
| 17 Mar 2005 | USD | 17.7 | 17.8 | 17.1 | 17.1 | 17.076 | -0.8 (-4.47%) | 246,400 |
| 16 Mar 2005 | USD | 17.9 | 18.1 | 17.8 | 17.9 | 17.8749 | -0.097 (-0.54%) | 162,400 |
| 16 Mar 2005 |
|
|||||||
| 15 Mar 2005 | USD | 17.8 | 18 | 17.8 | 18 | 17.9715 | -0.1 (-0.55%) | 219,200 |
| 14 Mar 2005 | USD | 18 | 18.2 | 17.9 | 18.1 | 18.0714 | +0.1 (+0.56%) | 370,000 |
| 11 Mar 2005 | USD | 17.7 | 18.1 | 17.7 | 18 | 17.9715 | +0.3 (+1.69%) | 306,000 |
| 10 Mar 2005 | USD | 18 | 18 | 17.7 | 17.7 | 17.672 | -0.3 (-1.67%) | 163,600 |
| 9 Mar 2005 | USD | 17.9 | 18 | 17.9 | 18 | 17.9715 | -0.2 (-1.10%) | 215,600 |
