| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 37.1 | 37.25 | 36.29 | 36.79 | 36.79 | -0.11 (-0.30%) | 509,200 |
| 18 Apr 2024 | USD | 35.7 | 36.95 | 35.46 | 36.9 | 36.9 | +1.13 (+3.16%) | 520,700 |
| 17 Apr 2024 | USD | 35.35 | 35.87 | 35 | 35.77 | 35.77 | +0.79 (+2.26%) | 425,300 |
| 16 Apr 2024 | USD | 35.75 | 35.87 | 34.92 | 34.98 | 34.98 | -1.24 (-3.42%) | 376,500 |
| 15 Apr 2024 | USD | 36.11 | 36.47 | 35.95 | 36.22 | 36.22 | -0.23 (-0.63%) | 387,500 |
| 12 Apr 2024 | USD | 36.36 | 36.5 | 36.21 | 36.45 | 36.45 | +0.02 (+0.05%) | 329,000 |
| 11 Apr 2024 | USD | 37 | 37.01 | 36.22 | 36.43 | 36.43 | -0.66 (-1.78%) | 708,600 |
| 9 Apr 2024 | USD | 36.79 | 37.78 | 36.79 | 37.09 | 37.09 | +0.6 (+1.64%) | 468,700 |
| 8 Apr 2024 | USD | 36.83 | 37.12 | 36.48 | 36.49 | 36.49 | -0.64 (-1.72%) | 197,300 |
| 5 Apr 2024 | USD | 36.5 | 37.22 | 36.4 | 37.13 | 37.13 | +0.64 (+1.75%) | 286,400 |
| 4 Apr 2024 | USD | 36.81 | 36.87 | 36.36 | 36.49 | 36.49 | -0.18 (-0.49%) | 193,200 |
| 3 Apr 2024 | USD | 36.99 | 37.06 | 36.42 | 36.67 | 36.67 | -0.4 (-1.08%) | 310,100 |
| 2 Apr 2024 | USD | 37.1 | 37.4 | 37.03 | 37.07 | 37.07 | -0.41 (-1.09%) | 341,800 |
| 1 Apr 2024 | USD | 37.39 | 37.6 | 37.28 | 37.48 | 37.48 | +0.18 (+0.48%) | 85,400 |
| 28 Mar 2024 | USD | 37 | 37.42 | 36.9 | 37.3 | 37.3 | +0.4 (+1.08%) | 700,300 |
| 27 Mar 2024 | USD | 37.02 | 37.17 | 36.38 | 36.9 | 36.9 | -0.23 (-0.62%) | 271,400 |
| 26 Mar 2024 | USD | 37.2 | 37.31 | 37.03 | 37.13 | 37.13 | -0.01 (-0.03%) | 297,000 |
| 25 Mar 2024 | USD | 37.31 | 37.58 | 37.1 | 37.14 | 37.14 | -0.26 (-0.70%) | 184,988 |
| 22 Mar 2024 | USD | 37.4 | 37.66 | 37.18 | 37.4 | 37.4 | -0.08 (-0.21%) | 316,900 |
| 21 Mar 2024 | USD | 37.5 | 37.58 | 37.1 | 37.48 | 37.48 | -1.27 (-3.28%) | 317,300 |
| 20 Mar 2024 | USD | 39.27 | 39.34 | 38.75 | 38.75 | 38.75 | -0.51 (-1.30%) | 262,400 |
| 19 Mar 2024 | USD | 39.31 | 39.6 | 38.91 | 39.26 | 39.26 | -0.23 (-0.58%) | 501,200 |
| 18 Mar 2024 | USD | 39.7 | 39.87 | 39.42 | 39.49 | 39.49 | -0.3 (-0.75%) | 128,600 |
| 15 Mar 2024 | USD | 39.31 | 40.08 | 39.18 | 39.79 | 39.79 | +0.41 (+1.04%) | 838,744 |
| 14 Mar 2024 | USD | 39.96 | 39.99 | 39.38 | 39.38 | 39.38 | -0.58 (-1.45%) | 511,700 |
| 13 Mar 2024 | USD | 39.18 | 40.35 | 39.18 | 39.96 | 39.96 | -0.88 (-2.15%) | 355,200 |
| 12 Mar 2024 | USD | 39.5 | 41.04 | 39.5 | 40.84 | 40.84 | +1.76 (+4.50%) | 340,900 |
| 11 Mar 2024 | USD | 39.32 | 39.39 | 38.71 | 39.08 | 39.08 | -0.03 (-0.08%) | 202,518 |
| 8 Mar 2024 | USD | 39.7 | 39.86 | 39.1 | 39.11 | 39.11 | -0.02 (-0.05%) | 388,800 |
| 7 Mar 2024 | USD | 39.63 | 39.78 | 38.92 | 39.13 | 39.13 | -0.43 (-1.09%) | 392,500 |
